Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 370.20 370.20 369.40 369.40 11.6K
08:01 369.62 369.62 369.62 369.62 2.0K
08:04 370.40 371.40 370.40 371.40 0.3K
08:05 371.40 371.40 371.40 371.40 0.0K
08:06 370.40 370.40 369.60 369.60 3.0K
08:07 370.00 370.00 370.00 370.00 0.0K
08:11 370.40 370.60 370.40 370.60 3.2K
08:13 370.90 371.20 370.90 371.20 0.1K
08:14 371.20 371.20 371.20 371.20 0.0K
08:15 370.40 370.60 370.40 370.60 1.9K
08:16 370.60 370.60 370.60 370.60 0.0K
08:18 370.30 370.30 370.30 370.30 1.1K
08:19 370.20 370.20 369.40 370.00 2.7K
08:20 370.20 370.20 370.20 370.20 0.0K
08:21 370.20 370.20 370.20 370.20 0.3K
08:23 371.00 371.00 371.00 371.00 0.0K
08:24 370.60 371.20 370.40 371.20 1.1K
08:25 370.40 370.40 370.40 370.40 0.2K
08:26 370.80 370.80 370.80 370.80 0.0K
08:27 370.50 370.80 370.50 370.80 4.4K
08:28 370.20 370.20 369.80 369.80 1.5K
08:31 370.00 370.40 369.78 370.40 2.2K
08:32 370.00 370.00 370.00 370.00 0.3K
08:33 370.40 370.40 370.40 370.40 0.0K
08:34 370.40 370.40 370.00 370.00 0.7K
08:35 369.80 369.80 369.80 369.80 0.0K
08:37 370.00 370.00 370.00 370.00 0.0K
08:38 370.13 370.13 370.13 370.13 0.1K
08:39 370.60 370.60 370.40 370.40 2.1K
08:40 370.61 370.61 370.61 370.61 6.2K
08:43 370.60 370.60 370.60 370.60 0.5K
08:45 370.60 370.60 370.60 370.60 0.0K
08:47 370.60 370.60 370.60 370.60 6.0K
08:49 370.60 370.60 370.40 370.40 1.0K
08:52 370.60 370.60 370.60 370.60 0.0K
08:53 370.60 370.60 370.60 370.60 0.3K
08:56 370.80 370.80 370.80 370.80 0.0K
08:57 370.80 371.20 370.80 371.20 0.0K
08:59 371.00 371.00 371.00 371.00 2.5K
09:00 370.80 370.80 370.60 370.60 0.5K
09:01 370.60 370.60 370.60 370.60 0.3K
09:02 370.40 370.40 370.40 370.40 0.4K
09:07 370.80 370.80 370.80 370.80 0.3K
09:08 370.40 370.40 370.40 370.40 0.3K
09:10 370.79 370.79 370.40 370.40 1.7K
09:11 370.80 370.80 370.80 370.80 0.0K
09:12 370.39 370.39 370.39 370.39 1.6K
09:13 370.61 370.61 370.61 370.61 0.5K
09:14 370.40 370.40 370.40 370.40 0.3K
09:15 370.80 370.80 370.80 370.80 0.0K
09:16 370.40 370.40 370.40 370.40 1.4K
09:17 370.20 370.20 370.20 370.20 4.1K
09:18 370.00 370.00 370.00 370.00 0.9K
09:20 370.00 370.00 370.00 370.00 5.8K
09:21 370.00 370.00 370.00 370.00 1.4K
09:22 369.80 369.80 369.80 369.80 1.0K
09:23 370.00 370.00 370.00 370.00 0.0K
09:24 369.99 369.99 369.99 369.99 10.5K
09:27 370.20 370.20 370.00 370.00 0.1K
09:28 370.40 370.40 370.20 370.20 5.0K
09:29 370.00 370.00 370.00 370.00 0.0K
09:30 369.80 369.80 369.60 369.60 3.8K
09:34 369.60 369.60 369.40 369.40 7.3K
09:35 369.20 369.20 369.20 369.20 0.7K
09:38 369.00 369.00 369.00 369.00 0.9K
09:39 369.20 369.80 369.20 369.80 4.8K
09:43 369.40 369.40 369.40 369.40 0.9K
09:44 369.20 369.20 369.20 369.20 1.9K
09:45 369.00 369.00 368.80 368.80 2.4K
09:46 368.80 369.00 368.80 369.00 0.3K
09:49 368.80 368.80 368.80 368.80 1.1K
09:51 368.80 368.80 368.80 368.80 2.2K
09:53 368.60 368.60 368.60 368.60 0.7K
09:58 369.00 369.80 369.00 369.40 12.7K
10:00 369.80 370.00 369.80 370.00 2.2K
10:02 369.60 369.60 369.60 369.60 2.7K
10:04 369.40 369.40 369.40 369.40 0.5K
10:05 369.00 369.00 369.00 369.00 2.0K
10:07 368.80 368.80 368.80 368.80 2.4K
10:11 368.80 368.80 368.60 368.60 0.9K
10:12 369.00 369.00 369.00 369.00 0.0K
10:13 368.80 368.80 368.80 368.80 0.0K
10:16 368.80 368.80 368.80 368.80 4.0K
10:18 369.00 369.00 369.00 369.00 0.3K
10:20 369.20 369.20 369.20 369.20 0.6K
10:25 369.20 369.20 369.20 369.20 0.5K
10:27 369.20 369.20 369.20 369.20 0.3K
10:28 369.20 369.40 369.20 369.40 1.4K
10:29 369.40 369.40 369.40 369.40 0.7K
10:34 369.60 369.60 369.60 369.60 0.6K
10:35 369.80 370.00 369.80 370.00 1.5K
10:36 370.00 370.00 369.80 369.89 1.3K
10:37 370.00 370.00 370.00 370.00 0.0K
10:38 369.80 369.80 369.80 369.80 1.6K
10:39 370.00 370.00 369.80 369.80 0.0K
10:41 369.60 369.60 369.60 369.60 3.8K
10:45 369.64 369.64 369.64 369.64 0.3K
10:46 369.60 369.60 369.60 369.60 0.6K
10:48 369.40 369.40 369.40 369.40 1.0K
10:49 369.20 369.20 369.00 369.00 0.5K
10:51 369.20 369.20 369.20 369.20 2.7K
10:53 369.20 369.20 369.20 369.20 0.7K
10:54 369.00 369.00 369.00 369.00 2.4K
10:56 369.20 369.20 369.20 369.20 0.3K
10:58 369.00 369.00 369.00 369.00 1.0K
11:02 368.80 369.00 368.80 369.00 1.4K
11:07 369.00 369.00 369.00 369.00 0.6K
11:08 368.90 368.90 368.90 368.90 0.0K
11:10 369.00 369.00 369.00 369.00 0.0K
11:14 368.90 368.90 368.90 368.90 1.5K
11:15 368.89 368.89 368.89 368.89 0.7K
11:16 368.80 368.80 368.80 368.80 4.3K
11:17 368.80 368.80 368.80 368.80 1.9K
11:20 368.80 368.80 368.80 368.80 1.1K
11:21 368.80 368.80 368.80 368.80 0.0K
11:23 368.80 368.80 368.80 368.80 0.1K
11:24 368.60 368.60 368.60 368.60 1.8K
11:25 368.60 368.60 368.40 368.40 1.2K
11:29 368.40 368.40 368.40 368.40 0.0K
11:30 368.60 368.60 368.60 368.60 0.1K
11:31 368.48 368.48 368.48 368.48 4.6K
11:32 368.60 368.60 368.60 368.60 1.3K
11:33 368.70 368.70 368.70 368.70 1.6K
11:35 368.80 368.80 368.80 368.80 0.0K
11:36 368.70 368.70 368.70 368.70 0.0K
11:38 368.66 368.66 368.66 368.66 2.4K
11:39 368.70 368.70 368.70 368.70 0.2K
11:41 368.64 368.70 368.64 368.70 8.4K
11:42 368.60 368.60 368.40 368.40 0.3K
11:44 368.40 368.48 368.40 368.48 3.2K
11:45 368.60 368.60 368.60 368.60 5.4K
11:46 368.80 369.20 368.80 369.20 1.5K
11:48 369.40 369.80 369.40 369.80 4.9K
11:49 369.80 369.80 369.80 369.80 0.6K
11:56 370.00 370.00 370.00 370.00 0.0K
11:57 370.00 370.00 370.00 370.00 0.0K
11:59 369.60 369.60 369.60 369.60 0.1K
12:00 369.80 369.80 369.80 369.80 0.0K
12:03 369.33 369.33 369.33 369.33 2.0K
12:05 369.60 369.60 369.60 369.60 0.0K
12:11 369.44 369.44 369.44 369.44 1.4K
12:12 369.60 369.60 369.44 369.40 0.5K
12:13 369.60 369.80 369.60 369.80 0.0K
12:14 369.57 369.57 369.57 369.57 0.3K
12:24 369.60 370.00 369.60 370.00 3.4K
12:25 370.20 370.20 370.20 370.20 0.7K
12:28 370.20 370.20 370.20 370.20 1.1K
12:31 370.24 370.24 370.24 370.24 0.8K
12:32 370.17 370.17 370.17 370.24 1.7K
12:33 370.40 370.40 370.40 370.40 0.3K
12:35 370.40 370.60 370.40 370.60 2.3K
12:40 370.37 370.37 370.37 370.37 1.4K
12:41 370.20 370.20 370.20 370.20 0.1K
12:46 370.40 370.40 370.40 370.40 0.5K
12:49 370.80 371.00 370.80 371.00 2.4K
12:50 370.60 370.60 370.60 370.60 0.9K
12:51 370.60 370.60 370.60 370.60 0.3K
12:54 370.92 370.92 370.92 370.92 2.7K
12:55 370.92 370.92 370.92 370.92 0.5K
12:56 370.92 371.00 370.92 371.00 0.5K
13:01 371.00 371.00 371.00 371.00 6.3K
13:02 370.80 370.80 370.80 370.80 0.7K
13:05 371.20 371.20 371.20 371.20 0.0K
13:08 370.97 370.97 370.97 370.97 0.9K
13:11 370.60 370.60 370.60 370.60 6.9K
13:12 370.40 370.40 370.40 370.40 0.9K
13:13 370.60 370.60 370.60 370.60 0.0K
13:14 370.40 370.57 370.40 370.57 6.2K
13:16 370.40 370.40 370.40 370.40 1.3K
13:17 370.20 370.60 370.20 370.60 0.5K
13:25 370.60 370.60 370.60 370.60 0.0K
13:27 370.40 370.40 370.40 370.40 0.4K
13:28 370.60 370.60 370.60 370.60 3.8K
13:29 370.40 370.80 370.40 370.60 1.6K
13:30 371.00 371.60 371.00 371.20 4.6K
13:31 371.60 371.60 371.20 371.20 1.6K
13:33 371.20 371.20 371.20 371.20 0.0K
13:35 371.20 371.20 371.20 371.20 3.2K
13:37 371.40 371.40 371.40 371.40 0.0K
13:38 371.00 371.00 371.00 371.00 4.0K
13:39 370.80 371.00 370.80 371.00 0.0K
13:40 370.80 370.80 370.80 370.80 0.0K
13:42 371.00 371.00 371.00 371.00 0.0K
13:43 370.80 370.80 370.80 370.80 0.2K
13:45 370.80 370.80 370.80 370.80 0.0K
13:46 371.00 371.00 371.00 371.04 2.1K
13:47 371.20 371.20 371.20 371.20 0.6K
13:49 371.18 371.18 371.18 371.20 0.3K
13:50 371.00 371.00 371.00 371.00 0.9K
13:52 371.19 371.19 371.19 371.19 0.4K
13:53 371.40 371.40 371.40 371.40 0.0K
13:55 371.40 371.40 371.40 371.40 0.0K
13:57 371.18 371.18 371.00 371.00 4.4K
13:58 370.80 370.80 370.80 370.80 0.0K
14:00 370.80 370.80 370.80 370.80 1.8K
14:05 370.84 371.20 370.84 371.20 1.2K
14:07 371.20 371.20 371.20 371.20 1.4K
14:09 371.40 371.40 371.40 371.40 0.0K
14:11 371.31 371.31 371.31 371.31 0.5K
14:12 371.13 371.13 371.13 371.13 5.4K
14:15 371.00 371.00 371.00 371.00 0.0K
14:21 371.16 371.16 371.16 371.16 0.7K
14:22 371.00 371.00 371.00 371.00 0.0K
14:25 371.40 371.40 371.40 371.40 0.2K
14:26 371.00 371.00 371.00 371.00 1.5K
14:29 371.09 371.09 371.09 371.09 4.0K
14:30 370.80 371.00 370.80 370.80 4.2K
14:31 371.00 371.00 370.60 371.00 2.1K
14:34 371.20 371.20 371.20 371.20 0.0K
14:36 370.80 370.80 370.80 370.80 0.0K
14:38 370.89 370.89 370.89 370.89 1.6K
14:40 371.00 371.00 371.00 371.00 0.1K
14:41 371.00 371.00 371.00 371.00 1.0K
14:42 371.20 371.40 371.20 371.40 3.6K
14:43 371.60 371.60 371.60 371.60 0.6K
14:46 371.80 371.80 371.40 371.40 3.4K
14:50 371.20 371.20 371.20 371.20 0.4K
14:51 371.20 371.20 371.20 371.20 0.4K
14:52 370.80 370.80 370.80 370.80 5.1K
14:53 371.00 371.20 371.00 371.20 1.4K
14:54 371.20 371.20 371.20 371.20 0.0K
14:55 371.40 371.40 371.40 371.40 0.0K
15:00 371.20 371.20 371.20 371.20 0.0K
15:01 371.20 371.20 371.20 371.20 1.0K
15:03 371.20 371.40 371.20 371.40 0.0K
15:05 371.40 371.60 371.40 371.60 5.2K
15:06 371.44 371.44 371.44 371.44 0.8K
15:07 371.20 371.44 371.20 371.44 1.1K
15:10 371.40 371.60 371.40 371.60 2.7K
15:11 371.40 371.40 371.40 371.40 0.0K
15:12 371.00 371.00 371.00 371.00 0.0K
15:14 371.20 371.20 371.20 371.20 0.0K
15:15 371.40 371.40 371.40 371.40 0.7K
15:16 371.40 371.40 371.33 371.33 1.2K
15:17 371.40 371.40 371.40 371.40 0.1K
15:18 371.40 371.40 371.40 371.40 1.5K
15:21 371.60 371.60 371.60 371.60 1.5K
15:22 371.78 371.78 371.78 371.78 0.1K
15:23 371.60 371.60 371.60 371.60 1.3K
15:26 372.00 372.00 372.00 372.00 0.1K
15:28 371.89 371.89 371.89 371.89 0.0K
15:29 371.92 371.92 371.92 371.92 1.6K
15:30 371.80 372.00 371.80 372.00 1.7K
15:35 371.85 371.85 371.85 371.85 0.1K
15:36 371.89 372.00 371.80 371.80 40.1K
15:38 371.60 371.60 371.60 371.60 0.1K
15:39 371.80 371.80 371.80 371.80 1.6K
15:41 371.90 371.90 371.60 371.60 4.3K
15:42 371.80 371.80 371.80 371.80 0.1K
15:43 371.60 371.60 371.60 371.60 0.9K
15:45 371.49 371.49 371.49 371.49 10.2K
15:46 371.64 371.64 371.64 371.64 0.3K
15:50 371.40 371.40 371.40 371.40 0.0K
15:52 371.40 371.40 371.40 371.40 2.4K
15:53 371.44 371.44 371.44 371.44 0.5K
15:55 371.20 371.60 371.20 371.60 0.1K
15:56 371.20 371.20 371.20 371.20 0.3K
15:57 371.20 371.20 371.20 371.20 0.0K
16:01 371.60 371.60 371.60 371.60 2.3K
16:02 371.64 371.64 371.64 371.60 0.5K
16:03 371.60 371.60 371.60 371.60 0.1K
16:04 371.64 371.64 371.64 371.64 1.6K
16:05 371.80 371.80 371.80 371.80 0.5K
16:07 372.00 372.00 372.00 372.00 1.1K
16:11 371.96 371.96 371.80 371.80 5.6K
16:12 371.96 371.96 371.80 371.80 5.9K
16:15 371.60 371.80 371.60 371.80 2.6K
16:16 371.40 371.40 371.40 371.40 0.5K
16:17 371.20 371.20 371.20 371.20 6.7K
16:18 371.00 371.00 371.00 371.00 2.7K
16:20 371.00 371.00 371.00 371.00 3.4K
16:23 371.20 371.20 371.20 371.20 4.1K
16:24 371.00 371.20 371.00 371.12 4.2K
16:25 371.00 371.00 371.00 371.00 1.0K
16:26 371.20 371.20 371.00 371.00 0.5K
16:27 371.00 371.00 371.00 371.00 2.9K
16:29 371.00 371.00 371.00 371.00 1.1K
16:35 369.20 369.20 369.20 369.20 798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available