Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 371.40 371.40 370.80 371.00 6.0K
08:01 371.40 372.40 371.40 372.40 3.0K
08:02 371.80 371.80 371.80 371.80 0.6K
08:03 372.00 372.00 372.00 372.00 2.1K
08:04 373.00 373.00 373.00 373.00 0.0K
08:05 373.00 373.00 371.80 372.40 7.9K
08:08 372.00 372.80 372.00 372.00 1.2K
08:09 371.80 372.00 371.60 372.00 2.6K
08:10 372.00 372.00 371.40 371.40 1.4K
08:12 371.30 371.30 371.30 371.30 1.4K
08:13 371.60 371.80 371.60 371.80 0.8K
08:16 371.20 371.20 371.20 371.20 0.6K
08:17 371.80 371.80 371.60 371.60 1.5K
08:19 371.70 371.70 371.60 371.60 3.1K
08:20 371.40 371.70 371.40 371.70 1.6K
08:21 371.40 372.00 371.40 372.00 1.9K
08:22 371.40 371.40 371.30 371.30 2.2K
08:23 371.00 371.00 371.00 371.00 0.7K
08:26 371.10 371.10 371.10 371.10 1.4K
08:27 371.40 371.40 371.40 371.40 0.0K
08:29 371.20 371.20 371.20 371.20 0.0K
08:32 371.00 371.20 371.00 371.20 0.3K
08:34 370.80 370.80 370.60 370.60 4.1K
08:41 370.00 370.00 370.00 370.00 0.4K
08:42 370.20 370.20 370.20 370.20 7.6K
08:43 370.00 370.20 370.00 370.00 11.1K
08:44 370.20 370.20 370.20 370.20 0.8K
08:45 370.20 370.20 370.20 370.20 3.2K
08:47 370.00 370.00 369.80 370.00 5.2K
08:48 370.00 370.00 370.00 370.00 0.6K
08:51 370.20 370.20 370.20 370.20 1.5K
08:53 370.60 370.60 370.60 370.60 0.0K
08:54 370.20 370.20 370.20 370.20 0.9K
08:56 370.20 370.20 370.20 370.20 0.2K
09:00 370.20 370.60 370.20 370.60 1.5K
09:04 370.60 370.60 370.60 370.60 0.0K
09:05 370.40 370.40 370.40 370.40 1.6K
09:09 370.60 370.60 370.20 370.40 2.9K
09:11 370.40 370.40 370.40 370.40 0.1K
09:12 370.60 370.60 370.60 370.60 0.0K
09:14 370.20 370.20 370.20 370.20 2.7K
09:15 370.21 370.21 370.21 370.21 0.0K
09:16 370.60 371.00 370.60 371.00 2.2K
09:17 371.00 371.00 370.80 370.80 1.7K
09:21 371.00 371.40 371.00 371.00 0.1K
09:24 371.00 371.00 371.00 371.00 5.0K
09:25 371.40 371.80 371.40 371.80 0.5K
09:26 371.60 371.60 371.60 371.60 0.1K
09:29 371.40 371.40 371.40 371.40 1.7K
09:33 371.80 371.80 371.80 371.80 3.2K
09:34 372.00 372.00 372.00 372.00 0.0K
09:37 372.00 372.00 372.00 372.00 0.0K
09:38 372.00 372.00 372.00 372.00 0.0K
09:39 371.60 371.60 371.60 371.60 1.5K
09:41 371.40 371.40 371.40 371.40 0.3K
09:43 371.40 371.40 371.40 371.40 0.4K
09:44 371.20 371.20 371.20 371.20 0.3K
09:47 371.40 371.40 371.40 371.40 0.0K
09:50 371.60 371.80 371.60 371.80 1.7K
09:53 371.60 371.60 371.60 371.60 0.3K
09:55 371.44 371.44 371.44 371.44 0.2K
09:56 371.60 371.60 371.00 371.00 0.0K
09:57 371.20 371.20 371.20 371.20 0.0K
09:59 370.80 370.80 370.80 370.80 0.2K
10:01 370.60 370.60 370.60 370.60 0.0K
10:02 370.66 370.66 370.60 370.60 2.1K
10:04 370.67 370.67 370.67 370.67 4.3K
10:05 370.60 370.60 370.40 370.40 0.0K
10:06 370.40 370.40 370.40 370.40 0.1K
10:07 370.40 370.40 370.40 370.40 2.4K
10:08 370.29 370.29 370.29 370.29 0.5K
10:09 370.40 370.40 370.40 370.40 0.9K
10:13 370.59 370.59 370.59 370.60 2.0K
10:15 370.80 370.80 370.80 370.80 0.1K
10:18 370.96 370.96 370.96 370.96 5.6K
10:21 371.20 371.20 371.20 371.20 0.0K
10:22 370.80 370.80 370.80 370.80 0.0K
10:23 370.80 371.20 370.80 371.20 1.9K
10:25 371.00 371.00 371.00 371.00 3.2K
10:26 371.00 371.00 371.00 371.00 0.0K
10:29 371.40 371.40 371.40 371.40 0.0K
10:32 371.20 371.20 371.00 371.00 4.0K
10:34 370.84 370.84 370.84 370.84 2.1K
10:35 370.80 370.80 370.60 370.60 0.8K
10:37 370.60 370.60 370.60 370.60 1.7K
10:40 370.40 370.40 370.40 370.40 0.2K
10:42 370.49 370.49 370.49 370.49 5.6K
10:43 370.40 370.40 370.20 370.20 3.1K
10:45 370.48 370.48 370.40 370.40 0.1K
10:46 370.36 370.36 370.20 370.20 8.0K
10:47 370.20 370.20 370.20 370.20 1.3K
10:49 370.20 370.20 370.20 370.20 1.1K
10:50 370.16 370.16 370.16 370.16 0.1K
10:53 370.02 370.40 370.02 370.40 19.4K
10:54 370.61 370.61 370.61 370.56 1.0K
10:55 370.40 370.60 370.40 370.62 3.8K
10:57 370.40 370.40 370.40 370.40 2.4K
10:58 370.40 370.40 370.40 370.40 2.0K
11:01 370.20 370.20 370.20 370.20 4.0K
11:02 369.80 369.80 369.80 369.80 0.5K
11:03 369.80 369.80 369.80 369.80 1.4K
11:04 369.60 369.60 369.20 369.20 17.6K
11:05 369.60 369.60 368.82 368.82 53.4K
11:06 368.80 368.80 368.80 368.80 0.1K
11:07 368.96 368.96 368.80 368.80 4.8K
11:08 368.70 368.70 368.70 368.70 0.5K
11:09 369.20 369.20 369.20 369.20 0.0K
11:14 368.97 368.97 368.97 368.97 0.3K
11:19 368.87 368.87 368.60 368.60 8.7K
11:20 368.61 368.61 368.61 368.61 5.4K
11:25 368.80 368.80 368.80 368.80 0.3K
11:26 368.79 368.79 368.79 368.79 1.5K
11:29 368.60 368.60 368.60 368.60 1.4K
11:31 368.40 368.40 368.40 368.40 4.0K
11:32 368.20 368.20 368.20 368.20 0.0K
11:33 368.20 368.20 368.20 368.20 0.0K
11:37 367.80 367.80 367.80 367.80 1.7K
11:40 367.60 367.60 367.60 367.60 0.3K
11:41 367.60 367.60 367.60 367.60 0.3K
11:44 367.60 368.40 367.60 368.00 30.2K
11:46 367.80 367.80 367.80 367.80 0.8K
11:48 368.00 368.00 368.00 368.00 0.3K
11:50 368.00 368.00 368.00 368.00 0.0K
11:51 367.80 367.80 367.33 367.33 19.3K
11:52 367.20 367.40 367.20 367.40 1.1K
11:57 367.27 367.27 367.27 367.27 0.0K
12:08 367.20 367.20 367.20 367.20 0.0K
12:10 367.00 367.00 366.80 366.80 6.5K
12:12 366.60 366.60 366.60 366.60 0.0K
12:13 367.00 367.00 367.00 367.00 0.0K
12:14 366.80 366.80 366.80 366.80 1.0K
12:15 366.60 367.00 366.40 367.00 2.2K
12:18 366.40 366.40 366.40 366.40 0.1K
12:23 366.40 366.40 366.40 366.40 0.0K
12:25 366.40 366.40 366.40 366.40 0.0K
12:30 366.40 366.40 366.40 366.40 0.0K
12:31 366.60 366.80 366.60 366.80 1.1K
12:34 366.80 366.80 366.80 366.80 2.1K
12:35 366.80 366.80 366.80 366.80 0.5K
12:41 366.80 366.80 366.80 366.80 3.3K
12:42 366.40 366.40 366.40 366.40 2.2K
12:47 366.40 366.40 366.40 366.40 3.0K
12:49 367.00 367.20 367.00 367.20 6.3K
12:51 367.00 367.00 367.00 367.00 2.7K
12:52 366.80 367.00 366.80 367.00 1.1K
12:54 367.00 367.00 367.00 367.00 0.4K
12:56 367.00 367.00 367.00 367.00 1.0K
12:57 367.20 367.20 367.20 367.20 0.0K
13:00 367.40 367.60 367.40 367.60 0.9K
13:02 367.75 367.75 367.75 367.75 0.1K
13:04 367.60 368.20 367.60 368.20 23.4K
13:05 368.20 368.20 368.00 368.00 2.3K
13:08 367.80 367.80 367.80 367.80 0.9K
13:10 368.00 368.00 367.60 367.60 1.8K
13:11 367.60 367.60 367.60 367.60 0.3K
13:15 367.40 367.40 367.40 367.40 1.0K
13:16 367.20 367.20 367.20 367.20 0.1K
13:17 367.20 367.20 367.20 367.20 2.0K
13:19 367.00 367.00 367.00 367.00 0.0K
13:24 367.20 367.20 367.20 367.20 0.6K
13:27 367.80 367.80 367.80 367.80 0.4K
13:28 368.00 368.00 368.00 368.00 1.7K
13:29 368.00 368.00 368.00 368.00 0.0K
13:30 368.60 369.28 368.60 369.00 16.0K
13:31 369.20 369.20 369.20 369.20 0.9K
13:33 369.00 369.00 369.00 369.00 0.9K
13:35 368.60 368.60 368.60 368.60 1.8K
13:37 368.60 368.60 368.60 368.60 1.1K
13:40 368.70 368.70 368.70 368.70 0.2K
13:43 368.60 368.60 368.60 368.60 0.0K
13:45 368.60 368.60 368.40 368.40 5.4K
13:48 368.20 368.20 368.20 368.20 1.0K
13:49 368.00 368.00 368.00 368.00 0.9K
13:51 368.00 368.00 368.00 368.00 1.6K
13:52 368.20 368.20 368.20 368.20 0.1K
13:55 368.60 368.60 368.60 368.60 0.9K
13:56 368.50 368.50 368.50 368.50 0.0K
13:58 368.40 368.40 368.40 368.40 2.0K
13:59 368.60 368.60 368.60 368.60 2.1K
14:03 368.60 368.60 368.60 368.60 1.1K
14:09 368.80 368.80 368.60 368.60 5.3K
14:11 368.60 368.60 368.60 368.60 0.3K
14:19 368.80 368.80 368.80 368.80 1.2K
14:21 368.60 368.60 368.60 368.60 0.0K
14:23 368.80 368.80 368.80 368.80 0.1K
14:25 368.40 368.40 368.40 368.40 0.4K
14:29 368.80 368.80 368.80 368.80 0.6K
14:31 368.60 368.60 368.40 368.40 2.6K
14:32 368.20 368.20 368.20 368.20 0.7K
14:34 367.80 367.80 367.40 367.40 0.8K
14:35 367.60 367.60 367.60 367.60 0.1K
14:36 367.60 367.60 367.60 367.60 0.8K
14:38 367.40 367.40 367.40 367.40 0.5K
14:40 367.20 367.20 367.20 367.20 0.9K
14:41 367.60 367.80 367.60 367.80 1.0K
14:46 367.40 367.40 367.40 367.40 1.0K
14:50 367.42 367.42 367.42 367.42 0.4K
14:54 367.20 367.20 367.20 367.20 0.0K
14:55 367.40 368.00 367.40 368.00 13.1K
14:56 368.20 368.20 368.20 368.20 1.2K
14:59 368.20 368.20 368.20 368.20 1.2K
15:02 368.20 368.20 368.00 368.00 2.0K
15:04 367.40 367.40 367.40 367.40 0.0K
15:08 367.50 367.50 367.50 367.50 0.7K
15:09 367.80 367.80 367.80 367.80 1.2K
15:10 368.06 368.06 368.06 368.06 0.0K
15:11 368.04 368.04 368.04 368.04 2.5K
15:12 368.00 368.00 368.00 368.00 2.9K
15:13 367.80 367.80 367.80 367.80 0.0K
15:15 368.00 368.00 368.00 368.00 0.0K
15:22 368.00 368.00 368.00 368.00 1.4K
15:24 368.20 368.20 368.20 368.20 0.0K
15:31 368.16 368.40 368.16 368.40 13.9K
15:32 368.60 368.60 368.60 368.60 1.2K
15:35 368.40 368.40 368.40 368.40 4.4K
15:37 368.20 368.40 368.20 368.40 2.3K
15:38 368.20 368.20 368.20 368.20 0.0K
15:39 368.00 368.00 368.00 368.00 2.4K
15:42 367.80 367.80 367.80 367.80 2.7K
15:44 368.00 368.00 368.00 368.00 1.0K
15:47 368.00 368.00 368.00 368.00 1.0K
15:48 368.60 369.00 368.60 369.00 52.1K
15:49 368.80 368.80 368.80 368.80 0.9K
15:51 368.40 368.40 368.40 368.40 4.4K
15:54 368.20 368.20 368.20 368.20 0.0K
15:55 368.20 368.20 368.20 368.20 0.0K
15:57 368.32 368.40 368.32 368.40 6.4K
16:00 368.60 368.60 368.60 368.60 1.9K
16:01 369.00 369.00 369.00 369.00 0.0K
16:04 369.20 369.20 368.60 368.60 24.5K
16:05 368.40 368.60 368.40 368.60 16.9K
16:06 368.40 368.40 368.40 368.40 10.6K
16:07 368.40 368.40 368.40 368.40 50.0K
16:08 368.20 368.80 368.20 368.60 23.5K
16:09 368.80 368.80 368.80 368.80 11.8K
16:10 369.00 369.00 369.00 369.00 0.3K
16:11 368.60 368.60 368.60 368.60 0.7K
16:12 369.00 369.00 368.80 368.80 4.9K
16:13 368.80 368.80 368.70 368.72 3.4K
16:14 368.60 368.60 368.60 368.60 5.3K
16:15 368.80 368.80 368.80 368.80 4.8K
16:16 369.00 369.00 369.00 369.00 0.4K
16:17 368.80 368.80 368.80 368.80 3.1K
16:18 368.60 368.60 368.60 368.60 2.8K
16:20 368.40 368.80 368.40 368.80 0.5K
16:21 368.80 368.80 368.80 368.80 0.0K
16:22 368.80 368.80 368.80 368.80 6.2K
16:23 369.00 369.00 369.00 369.00 2.3K
16:24 369.00 369.20 369.00 369.20 8.1K
16:25 369.00 369.00 369.00 369.00 1.8K
16:26 369.00 369.00 369.00 369.00 0.0K
16:27 369.00 369.00 369.00 369.00 0.2K
16:28 368.80 368.80 368.80 368.84 4.8K
16:29 368.80 368.80 368.60 368.80 4.5K
16:35 368.40 368.40 368.40 368.40 729.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available