Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 370.00 370.00 368.80 368.80 8.4K
08:01 368.04 370.00 368.04 370.00 10.2K
08:02 369.40 369.40 369.40 369.40 4.9K
08:03 370.08 370.60 369.40 370.60 3.2K
08:04 370.36 371.00 370.20 371.00 1.4K
08:05 370.20 370.20 370.20 370.20 1.3K
08:06 370.20 370.20 370.20 370.20 0.0K
08:07 371.20 371.20 371.20 371.20 0.0K
08:08 370.80 370.80 370.40 370.40 3.1K
08:09 370.40 370.40 370.40 370.40 0.0K
08:10 370.40 370.40 370.40 370.40 0.0K
08:11 370.00 370.40 370.00 370.40 3.5K
08:13 370.00 370.00 370.00 370.00 3.9K
08:14 371.60 371.60 371.60 371.60 2.2K
08:15 372.00 372.00 372.00 372.00 2.2K
08:16 372.40 372.60 372.40 372.60 6.0K
08:17 373.01 373.01 373.01 373.01 2.2K
08:18 373.00 373.40 373.00 373.40 2.1K
08:20 373.40 374.40 373.40 374.40 7.0K
08:21 374.50 374.50 374.50 374.50 0.7K
08:23 375.00 375.00 375.00 375.00 0.3K
08:24 374.90 374.90 374.90 374.90 2.8K
08:25 375.20 375.20 375.20 375.20 0.2K
08:27 375.00 375.00 375.00 375.00 1.7K
08:28 374.80 374.80 374.80 374.80 0.0K
08:31 374.62 375.20 374.62 375.20 0.0K
08:33 375.20 375.20 375.20 375.20 7.2K
08:34 375.00 375.00 375.00 375.00 1.5K
08:35 375.80 375.80 375.80 375.80 0.7K
08:36 376.20 376.20 376.20 376.20 1.5K
08:38 376.20 376.60 376.20 376.60 10.1K
08:39 376.55 376.55 376.55 376.55 1.4K
08:40 376.80 376.80 376.50 376.50 2.5K
08:42 376.50 376.50 376.50 376.50 0.5K
08:43 376.20 377.28 376.20 377.28 17.3K
08:44 377.12 377.20 377.00 377.00 50.0K
08:45 377.30 377.60 377.30 377.60 2.0K
08:47 378.24 378.24 378.24 378.24 4.9K
08:49 378.42 378.42 378.42 378.40 2.1K
08:50 378.60 378.60 378.60 378.60 0.0K
08:51 378.70 378.70 378.70 378.70 2.6K
08:54 379.00 379.00 379.00 379.00 0.5K
08:55 379.00 379.20 379.00 379.20 0.0K
08:56 379.00 379.70 379.00 379.70 4.4K
08:57 380.00 380.00 380.00 380.00 3.0K
08:58 380.00 380.20 380.00 380.20 1.3K
08:59 380.50 383.40 380.50 383.40 61.4K
09:00 383.30 383.30 381.60 382.10 16.7K
09:01 382.60 384.28 382.60 384.32 7.6K
09:02 383.60 383.60 383.40 383.43 8.4K
09:03 383.41 383.41 383.41 383.41 1.4K
09:05 383.80 383.80 383.80 383.80 0.3K
09:07 383.00 383.07 383.00 383.07 10.2K
09:08 381.80 381.80 381.80 381.80 2.9K
09:09 381.20 381.60 381.20 381.60 0.7K
09:10 380.80 381.40 380.80 381.40 1.5K
09:11 381.07 381.07 381.07 381.07 1.6K
09:13 381.40 382.00 381.11 382.00 10.4K
09:14 381.60 381.80 381.60 381.60 8.3K
09:15 382.00 382.69 382.00 382.70 4.9K
09:16 382.60 382.60 382.60 382.60 0.0K
09:18 382.40 383.20 382.40 383.20 8.2K
09:19 382.80 382.80 382.60 382.80 8.8K
09:20 383.00 383.00 383.00 383.00 0.8K
09:21 382.40 382.40 382.40 382.40 0.0K
09:23 381.80 382.00 381.66 381.79 8.0K
09:24 381.40 381.40 381.00 381.00 2.9K
09:27 381.00 381.00 380.40 380.40 36.0K
09:28 380.80 380.80 380.80 380.80 0.7K
09:30 380.64 380.64 380.64 380.64 0.1K
09:31 380.64 380.64 380.64 380.64 1.0K
09:32 381.00 381.00 380.64 380.62 2.8K
09:33 380.60 380.60 379.40 379.40 15.0K
09:34 380.20 380.40 380.20 380.40 5.8K
09:35 380.20 380.20 380.20 380.20 2.2K
09:36 379.60 379.60 379.60 379.60 0.0K
09:37 379.74 379.74 379.74 379.70 0.4K
09:38 379.60 379.80 379.60 379.60 5.0K
09:39 380.00 380.20 380.00 380.20 0.9K
09:40 380.20 380.20 380.20 380.20 0.9K
09:43 380.16 380.16 380.16 380.16 0.5K
09:45 380.40 380.40 380.40 380.40 0.0K
09:46 380.00 380.00 380.00 380.00 2.0K
09:47 379.80 379.80 379.80 379.80 1.9K
09:48 379.60 379.60 378.49 378.49 47.9K
09:50 378.20 378.20 378.20 378.20 0.9K
09:51 378.60 378.60 378.40 378.40 2.5K
09:52 378.40 378.40 378.20 378.20 1.1K
09:54 378.60 378.60 378.60 378.60 0.1K
09:57 378.40 379.00 378.40 379.00 16.5K
09:58 379.00 379.00 378.60 378.60 8.7K
09:59 378.64 378.64 378.64 378.60 0.4K
10:02 378.80 378.80 378.60 378.60 5.9K
10:03 379.00 379.00 378.60 378.60 1.6K
10:05 378.56 378.56 378.56 378.60 5.9K
10:06 378.80 378.80 378.80 378.80 7.5K
10:07 379.00 379.00 379.00 379.00 82.1K
10:08 379.06 379.06 379.06 379.06 1.3K
10:09 379.40 379.40 379.40 379.40 0.0K
10:11 379.20 379.20 379.20 379.20 3.4K
10:13 379.20 379.20 379.20 379.20 0.2K
10:14 379.31 379.31 379.31 379.31 2.8K
10:15 379.20 379.20 379.20 379.20 0.0K
10:18 379.80 379.80 379.80 379.80 3.4K
10:20 379.60 379.60 379.60 379.60 3.8K
10:22 379.60 379.60 379.20 379.20 3.9K
10:23 379.00 379.00 379.00 379.00 1.2K
10:27 378.80 378.80 378.80 378.80 0.0K
10:29 379.20 379.20 379.20 379.20 0.0K
10:31 379.00 379.00 379.00 379.00 0.0K
10:34 378.88 378.88 378.88 378.88 0.5K
10:38 378.40 378.40 378.40 378.40 5.4K
10:40 378.00 378.00 378.00 378.00 2.0K
10:46 377.96 377.96 377.96 377.96 0.5K
10:49 377.80 377.80 377.80 377.80 4.2K
10:56 377.20 377.20 377.00 377.00 1.8K
10:57 377.20 377.20 377.00 377.00 0.9K
10:58 376.60 376.80 376.60 376.80 0.0K
11:03 377.00 377.00 377.00 377.00 0.8K
11:05 377.20 377.20 377.20 377.20 0.0K
11:06 377.00 377.00 377.00 377.00 1.0K
11:09 377.20 377.20 377.20 377.20 0.0K
11:11 377.20 377.20 377.20 377.20 0.0K
11:14 377.20 377.20 377.20 377.20 2.8K
11:16 377.60 377.60 377.60 377.60 0.0K
11:20 378.00 378.00 378.00 378.00 0.7K
11:24 378.10 378.10 378.10 378.10 0.1K
11:26 378.07 378.07 378.07 378.07 1.1K
11:28 378.00 378.00 378.00 378.00 0.3K
11:30 378.00 378.00 378.00 378.00 0.0K
11:31 378.20 378.20 378.20 378.20 0.7K
11:33 377.80 377.80 377.80 377.80 5.9K
11:36 377.60 377.60 377.60 377.60 2.7K
11:40 377.60 377.60 377.60 377.60 3.8K
11:41 377.56 377.56 377.56 377.60 7.3K
11:43 376.80 376.80 376.20 376.20 6.8K
11:44 375.80 375.80 375.60 375.60 13.6K
11:46 375.60 375.60 375.60 375.60 0.0K
11:47 375.40 375.40 375.40 375.40 1.2K
11:48 375.60 375.60 375.20 375.20 1.2K
11:49 375.40 375.40 375.40 375.40 0.0K
11:50 375.00 375.00 375.00 375.00 0.9K
11:53 375.20 375.80 375.00 375.60 144.7K
11:54 375.20 375.20 375.00 375.00 48.6K
11:56 374.80 374.80 374.80 374.80 0.1K
11:58 374.80 375.20 374.80 375.00 33.4K
11:59 375.20 375.60 375.20 375.20 43.3K
12:00 375.00 375.60 375.00 375.60 1.9K
12:01 375.60 375.60 375.60 375.60 0.7K
12:02 375.20 375.20 375.20 375.20 5.7K
12:06 375.20 375.20 375.20 375.20 7.5K
12:07 375.40 375.40 375.40 375.40 2.5K
12:10 375.41 375.41 375.41 375.40 0.8K
12:14 375.40 375.40 375.40 375.40 2.4K
12:17 375.80 375.80 375.60 375.60 10.8K
12:20 375.80 375.80 375.80 375.80 0.1K
12:22 375.70 375.70 375.60 375.60 0.2K
12:24 375.50 375.50 375.50 375.50 1.3K
12:28 375.60 375.60 375.20 375.20 2.1K
12:29 375.40 375.40 375.40 375.40 0.0K
12:30 375.21 375.21 375.21 375.21 0.0K
12:43 375.60 375.60 375.60 375.60 0.8K
12:48 376.20 376.20 376.20 376.20 1.1K
12:56 376.20 376.20 376.20 376.20 2.5K
13:00 376.08 376.08 376.00 376.00 5.2K
13:01 375.60 375.60 375.60 375.60 0.4K
13:02 375.78 375.78 375.78 375.80 3.3K
13:04 375.40 375.40 375.40 375.40 2.3K
13:05 375.60 375.60 375.60 375.60 0.3K
13:07 375.80 375.80 375.80 375.80 0.0K
13:12 375.40 375.40 375.40 375.40 0.4K
13:20 375.00 375.00 374.80 374.80 2.5K
13:25 374.80 374.80 374.80 374.80 0.0K
13:27 374.70 374.70 374.70 374.70 1.3K
13:28 374.80 374.80 374.80 374.80 0.1K
13:32 374.60 374.80 374.60 374.80 1.4K
13:34 374.60 374.60 374.60 374.60 1.0K
13:36 374.80 374.80 374.80 374.80 0.1K
13:39 374.40 374.40 374.40 374.40 0.0K
13:40 374.30 374.30 374.30 374.30 1.0K
13:42 374.12 374.12 374.12 374.12 0.3K
13:45 374.00 374.00 374.00 374.00 1.7K
13:47 374.20 374.20 374.20 374.20 0.1K
13:51 374.20 374.20 374.20 374.20 3.3K
13:52 374.00 374.00 373.60 373.60 1.1K
13:57 373.41 373.41 373.41 373.41 0.4K
13:58 373.40 373.40 373.20 373.20 0.1K
13:59 373.00 373.00 373.00 373.00 0.3K
14:01 372.80 372.80 372.80 372.80 0.0K
14:03 372.80 372.80 372.80 372.80 1.6K
14:06 372.80 372.80 372.80 372.80 0.3K
14:10 372.80 372.80 372.80 372.80 0.4K
14:13 372.80 372.80 372.80 372.80 0.0K
14:21 373.20 373.20 373.20 373.20 1.8K
14:24 373.40 373.40 373.40 373.40 0.0K
14:26 373.60 373.60 373.60 373.60 0.7K
14:30 373.80 373.80 373.80 373.80 1.0K
14:34 374.00 374.00 374.00 374.00 1.8K
14:35 374.20 374.40 374.20 374.40 1.4K
14:38 374.00 374.40 374.00 374.40 5.3K
14:39 374.40 374.40 374.40 374.40 0.0K
14:40 374.40 374.80 374.40 374.80 0.9K
14:43 375.20 375.20 375.20 375.20 0.7K
14:45 375.60 375.60 375.60 375.60 1.4K
14:48 375.70 375.70 375.70 375.70 3.0K
14:50 375.80 375.80 375.60 375.60 1.9K
14:51 375.60 375.60 375.60 375.60 0.3K
14:55 375.60 375.60 375.60 375.60 0.4K
14:57 375.60 375.60 375.30 375.30 3.0K
15:01 375.20 375.20 375.20 375.20 0.6K
15:03 375.00 375.00 375.00 375.00 1.1K
15:04 375.01 375.01 375.01 375.01 0.7K
15:05 375.20 375.20 375.20 375.20 24.6K
15:06 375.40 375.40 375.40 375.40 0.0K
15:07 375.00 375.00 375.00 375.00 0.5K
15:12 375.20 375.20 375.20 375.20 1.4K
15:14 375.40 375.40 375.40 375.40 0.0K
15:15 375.00 375.00 375.00 375.00 0.8K
15:18 375.20 375.20 375.20 375.20 1.4K
15:20 375.40 375.40 375.40 375.40 0.6K
15:22 375.61 375.61 375.61 375.61 0.2K
15:23 375.80 375.80 375.80 375.80 0.8K
15:25 375.60 375.80 375.60 375.80 3.8K
15:27 376.20 376.20 376.20 376.20 0.4K
15:34 376.60 376.60 376.60 376.60 0.0K
15:36 376.80 376.80 376.80 376.80 1.1K
15:38 376.94 376.94 376.94 376.94 0.1K
15:39 377.00 377.00 377.00 377.00 0.8K
15:40 377.00 377.00 377.00 377.00 2.6K
15:41 377.20 377.20 377.20 377.20 0.0K
15:45 376.60 377.00 376.20 377.00 10.4K
15:46 377.00 377.00 377.00 377.00 1.5K
15:49 377.00 377.00 377.00 377.00 0.1K
15:50 376.80 376.80 376.80 376.80 0.0K
15:52 376.80 376.80 376.80 376.80 8.1K
15:54 377.00 377.00 377.00 377.00 1.6K
15:55 377.00 377.00 376.80 376.80 1.6K
15:56 377.00 377.00 377.00 377.00 0.7K
15:59 377.00 377.00 377.00 377.00 0.0K
16:00 377.20 377.20 377.20 377.20 0.1K
16:02 377.14 377.40 377.14 377.40 0.0K
16:04 377.20 377.40 377.20 377.40 1.7K
16:05 377.60 377.60 377.60 377.60 0.0K
16:06 377.80 378.00 377.80 378.00 7.4K
16:09 378.00 378.20 378.00 378.20 4.3K
16:10 378.80 378.80 378.80 378.80 0.5K
16:13 378.46 378.46 378.46 378.46 1.0K
16:14 378.60 378.60 378.20 378.20 4.1K
16:16 378.16 378.16 378.00 378.00 3.3K
16:17 378.20 378.20 378.20 378.20 0.6K
16:19 378.20 378.20 378.20 378.20 5.2K
16:20 377.80 377.80 377.80 377.80 5.0K
16:21 377.80 378.00 377.60 377.80 6.1K
16:23 377.80 377.80 377.80 377.80 1.5K
16:24 377.80 377.80 377.60 377.60 3.5K
16:25 377.80 377.80 377.80 377.80 0.9K
16:26 377.80 377.80 377.60 377.60 1.5K
16:27 377.60 378.00 377.60 378.00 3.5K
16:28 377.60 377.60 377.60 377.60 1.3K
16:29 377.60 377.60 377.60 377.60 7.0K
16:35 377.40 377.40 377.40 377.40 891.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available