Schroders

SDR
🏛️ uk →
379.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 380.40 380.40 377.48 377.48 5.9K
08:01 378.00 379.40 377.40 379.40 5.4K
08:02 379.40 379.40 379.20 379.20 2.5K
08:03 379.80 379.80 379.80 379.80 0.9K
08:04 380.60 380.60 380.60 380.60 3.1K
08:05 380.60 380.60 380.60 380.60 0.0K
08:06 380.20 380.20 380.20 380.20 0.0K
08:07 379.40 379.40 379.20 379.20 2.0K
08:09 379.40 379.40 379.20 379.20 3.3K
08:10 379.60 379.60 379.00 379.00 0.4K
08:11 378.60 378.60 378.60 378.60 1.1K
08:12 378.40 378.60 378.40 378.60 1.1K
08:14 378.40 378.40 378.40 378.40 0.0K
08:15 378.20 378.20 377.80 377.80 0.9K
08:16 378.20 378.20 378.20 378.20 2.5K
08:17 378.20 378.20 378.20 378.20 3.4K
08:18 378.20 378.20 378.20 378.20 0.3K
08:19 378.40 378.40 378.20 378.40 2.7K
08:20 378.20 378.20 378.20 378.20 0.4K
08:22 378.20 378.20 378.20 378.20 0.0K
08:25 378.00 378.00 378.00 378.00 0.3K
08:27 377.40 377.40 377.40 377.40 0.0K
08:28 377.80 377.80 377.80 377.80 0.0K
08:30 378.00 378.00 378.00 378.00 1.1K
08:32 378.40 378.40 378.40 378.40 0.0K
08:36 378.40 378.40 378.40 378.40 5.4K
08:43 378.20 378.20 378.20 378.20 0.1K
08:45 378.60 378.60 378.60 378.60 2.9K
08:46 378.40 378.40 378.40 378.40 0.9K
08:47 378.20 378.20 378.20 378.20 0.2K
08:51 378.60 378.60 378.60 378.60 0.0K
08:53 378.20 378.20 378.20 378.20 0.8K
08:54 378.00 378.00 378.00 378.00 0.1K
08:56 377.80 377.80 377.80 377.80 0.0K
08:57 377.80 377.80 377.80 377.80 1.3K
08:58 378.00 378.00 378.00 378.00 0.0K
09:00 377.20 377.20 377.20 377.20 2.4K
09:01 377.00 377.00 377.00 377.00 0.3K
09:02 377.20 377.20 377.20 377.20 1.8K
09:03 377.00 377.20 377.00 377.20 1.1K
09:05 377.20 377.80 377.20 377.80 5.2K
09:06 378.00 378.00 377.80 377.80 1.0K
09:07 378.00 378.00 378.00 378.00 0.8K
09:08 378.00 378.00 377.80 377.80 1.4K
09:09 377.60 377.60 377.40 377.40 1.6K
09:10 377.20 377.60 377.20 377.20 0.6K
09:11 377.40 377.60 377.40 377.60 3.9K
09:13 378.00 378.00 378.00 378.00 1.4K
09:15 378.20 378.20 378.20 378.20 0.0K
09:20 378.00 378.00 378.00 378.00 1.2K
09:21 378.00 378.00 378.00 378.00 0.9K
09:23 378.40 378.40 378.40 378.40 0.0K
09:26 378.40 378.40 378.10 378.10 5.3K
09:29 378.00 378.20 378.00 378.20 1.0K
09:30 378.40 378.40 378.40 378.40 1.8K
09:31 378.40 378.40 378.40 378.40 3.2K
09:33 377.80 377.80 377.80 377.80 0.3K
09:34 377.60 377.60 377.00 377.00 39.4K
09:35 376.80 377.00 376.80 377.00 0.6K
09:36 377.00 377.00 376.80 376.80 1.1K
09:39 376.80 376.80 376.80 376.80 0.8K
09:40 376.60 376.60 376.60 376.60 4.6K
09:41 376.80 376.80 376.80 376.80 1.3K
09:42 376.60 376.60 376.60 376.60 2.6K
09:44 376.60 376.60 376.60 376.60 2.0K
09:46 376.60 376.60 376.40 376.40 1.3K
09:48 376.40 376.40 376.40 376.40 0.6K
09:49 375.80 375.80 375.60 375.80 37.7K
09:50 376.00 376.00 376.00 376.00 2.1K
09:51 376.20 376.20 376.20 376.20 2.7K
09:52 376.40 376.40 376.40 376.40 1.0K
09:55 376.50 376.50 376.50 376.50 0.3K
09:56 376.40 376.60 376.40 376.60 0.7K
09:57 376.60 376.60 376.60 376.60 2.4K
09:58 376.80 376.80 376.80 376.80 0.3K
10:00 376.60 376.60 376.60 376.60 20.0K
10:03 377.00 377.00 377.00 377.00 4.4K
10:04 377.20 377.20 377.00 377.00 6.5K
10:05 377.00 377.20 377.00 377.00 9.1K
10:07 377.40 377.40 377.00 377.00 17.6K
10:08 377.00 377.00 377.00 377.00 0.1K
10:09 377.00 377.00 377.00 377.00 75.0K
10:10 376.80 376.80 376.80 376.80 1.9K
10:13 377.00 377.20 377.00 377.20 2.4K
10:15 377.60 377.60 377.60 377.60 1.7K
10:16 377.80 377.80 377.80 377.80 0.1K
10:18 377.80 378.00 377.80 378.00 1.5K
10:21 378.20 378.20 378.20 378.20 3.4K
10:22 378.20 378.20 378.20 378.20 0.0K
10:28 379.00 379.00 379.00 379.00 0.1K
10:29 378.40 378.40 378.40 378.40 2.8K
10:32 378.40 378.40 378.20 378.20 0.7K
10:34 378.60 378.60 378.60 378.60 0.4K
10:36 378.60 378.60 378.60 378.60 0.9K
10:45 378.80 379.00 378.80 379.00 1.8K
10:46 378.80 378.80 378.80 378.80 0.6K
10:49 379.00 379.00 379.00 379.00 0.0K
10:53 378.60 378.60 378.60 378.60 5.8K
10:54 378.40 378.40 378.40 378.40 2.1K
10:56 378.20 378.20 378.20 378.20 1.9K
10:58 378.00 378.00 378.00 378.00 0.0K
10:59 378.00 378.00 378.00 378.00 2.0K
11:00 378.00 378.10 378.00 378.00 1.0K
11:02 377.80 377.80 377.80 377.80 0.0K
11:05 378.20 378.20 378.20 378.20 0.0K
11:10 378.20 378.20 378.20 378.20 1.0K
11:12 378.20 378.20 378.20 378.20 1.8K
11:13 378.20 378.40 378.20 378.40 0.3K
11:14 378.20 378.20 378.20 378.20 0.1K
11:15 378.20 378.20 378.20 378.20 0.0K
11:17 378.00 378.00 377.88 377.88 0.9K
11:18 378.00 378.00 378.00 378.00 0.4K
11:20 378.20 378.20 378.20 378.20 0.9K
11:22 378.60 378.60 378.60 378.60 0.2K
11:23 378.40 378.40 378.40 378.40 1.1K
11:29 378.35 378.35 378.35 378.35 1.2K
11:30 378.20 378.40 378.20 378.40 5.3K
11:31 378.20 378.20 378.20 378.20 1.0K
11:32 378.20 378.40 378.20 378.40 0.0K
11:37 378.28 378.28 378.28 378.28 2.2K
11:38 378.20 378.20 378.20 378.20 0.5K
11:41 378.20 378.20 378.20 378.20 1.5K
11:46 378.00 378.00 378.00 378.00 2.8K
11:47 377.80 377.80 377.80 377.80 0.4K
11:49 377.80 377.80 377.80 377.80 0.4K
11:50 377.76 377.76 377.76 377.76 0.3K
11:55 378.00 378.00 378.00 378.00 3.3K
12:00 378.20 378.20 378.20 378.20 0.0K
12:02 378.40 378.40 378.20 378.20 1.1K
12:07 378.00 378.00 378.00 378.00 0.7K
12:11 377.80 377.80 377.80 377.80 0.1K
12:12 377.80 377.80 377.80 377.80 1.2K
12:20 378.20 378.20 378.20 378.20 5.9K
12:22 378.00 378.00 378.00 378.00 0.7K
12:27 377.80 377.80 377.80 377.80 1.5K
12:28 377.80 377.80 377.80 377.80 2.5K
12:29 377.80 377.80 377.80 377.80 0.8K
12:32 377.60 377.60 377.60 377.60 1.8K
12:34 377.60 377.60 377.40 377.40 1.3K
12:43 377.20 377.20 377.20 377.20 0.0K
12:46 377.28 377.28 377.28 377.28 0.7K
12:47 377.28 377.28 377.28 377.28 1.5K
12:49 377.40 377.40 377.40 377.40 0.2K
12:50 377.80 377.80 377.80 377.80 0.4K
12:52 377.60 377.60 377.60 377.60 0.1K
12:53 377.40 377.40 377.40 377.40 1.0K
12:54 377.40 377.40 377.00 377.00 3.7K
12:55 376.60 376.60 376.60 376.60 1.9K
12:58 376.40 376.40 376.40 376.40 0.0K
13:00 376.20 376.20 376.20 376.20 0.0K
13:02 376.60 376.60 376.40 376.40 1.3K
13:05 376.20 376.20 376.20 376.20 0.2K
13:07 376.40 376.40 376.40 376.40 2.0K
13:08 376.60 376.60 376.60 376.60 3.0K
13:09 376.80 376.80 376.80 376.80 0.1K
13:11 376.60 376.60 376.60 376.60 0.2K
13:13 376.40 376.40 376.40 376.40 1.6K
13:14 376.20 376.20 376.20 376.20 1.1K
13:15 376.00 376.20 376.00 376.20 0.2K
13:16 375.80 375.80 375.80 375.80 0.0K
13:17 376.00 376.00 375.80 375.80 0.3K
13:18 375.80 375.80 375.80 375.80 0.0K
13:24 375.80 375.80 375.80 375.80 0.0K
13:25 375.60 375.80 375.60 375.80 1.0K
13:27 375.40 375.40 375.40 375.40 0.3K
13:28 375.60 375.60 375.60 375.60 0.0K
13:29 375.60 375.60 375.60 375.60 0.0K
13:31 375.60 375.60 375.60 375.60 0.0K
13:33 375.60 375.70 375.50 375.60 2.4K
13:34 375.80 375.80 375.80 375.80 0.5K
13:38 375.40 375.40 375.40 375.40 0.5K
13:43 375.40 375.40 375.20 375.20 3.7K
13:44 375.20 375.40 375.20 375.40 1.6K
13:49 375.20 375.20 375.20 375.20 2.9K
13:50 375.00 375.00 375.00 375.00 37.9K
13:54 374.90 375.20 374.90 375.00 8.2K
13:55 375.00 375.00 375.00 375.00 0.7K
13:56 375.20 375.20 375.20 375.20 2.3K
13:57 375.30 375.40 375.30 375.40 13.2K
13:58 375.60 375.80 375.20 375.60 146.3K
13:59 375.60 375.60 375.30 375.60 111.4K
14:00 376.00 376.00 376.00 376.00 2.5K
14:01 376.40 376.40 376.40 376.40 0.0K
14:02 376.00 376.20 376.00 376.20 1.7K
14:03 376.20 376.20 376.20 376.20 1.0K
14:05 376.20 376.20 376.20 376.20 1.5K
14:07 376.20 376.20 376.00 376.00 10.0K
14:10 376.20 376.20 376.20 376.20 0.2K
14:11 376.20 376.20 376.20 376.20 0.1K
14:13 376.00 376.00 376.00 376.00 0.0K
14:17 376.40 376.40 376.40 376.40 0.0K
14:18 376.40 376.60 376.20 376.60 1.1K
14:21 376.40 376.40 376.40 376.40 4.2K
14:22 376.60 376.60 376.60 376.60 2.7K
14:23 376.40 376.40 376.40 376.40 2.2K
14:24 376.80 376.80 376.80 376.80 0.0K
14:25 376.60 376.60 376.60 376.60 0.0K
14:26 376.80 377.00 376.80 377.00 2.2K
14:27 377.20 377.20 377.20 377.20 7.4K
14:29 377.20 377.20 377.20 377.20 1.0K
14:30 377.20 377.20 377.00 377.20 1.2K
14:31 377.20 377.20 377.20 377.20 1.5K
14:32 377.40 377.40 377.40 377.40 0.0K
14:34 377.40 377.40 377.40 377.40 1.4K
14:35 377.40 377.40 377.40 377.40 0.0K
14:36 377.40 377.40 377.40 377.40 0.0K
14:38 377.20 377.20 377.20 377.20 0.0K
14:43 377.40 377.60 377.40 377.60 2.3K
14:45 377.60 377.60 377.60 377.60 0.0K
14:47 377.40 377.60 377.40 377.60 0.1K
14:48 377.60 377.60 377.60 377.60 1.1K
14:49 377.80 377.80 377.80 377.80 0.0K
14:50 377.80 378.00 377.80 378.00 0.6K
14:52 378.20 378.20 378.00 378.00 1.6K
14:54 378.20 378.20 378.20 378.20 0.9K
14:55 378.20 378.20 378.20 378.20 0.3K
14:57 378.40 378.40 378.40 378.40 0.0K
14:59 378.40 378.40 378.40 378.40 0.5K
15:00 378.20 378.20 377.40 377.40 11.8K
15:02 377.20 377.20 377.20 377.20 3.3K
15:05 377.40 377.40 377.40 377.40 0.1K
15:06 377.60 377.60 377.60 377.60 0.9K
15:10 377.60 377.68 377.60 377.68 8.3K
15:11 377.40 377.40 377.40 377.40 1.7K
15:12 377.40 377.60 377.40 377.60 4.7K
15:13 377.80 377.80 377.60 377.60 0.1K
15:15 377.70 377.80 377.60 377.60 0.2K
15:19 377.80 377.80 377.80 377.80 0.0K
15:20 377.80 377.80 377.80 377.80 0.3K
15:21 377.80 377.90 377.80 377.90 1.4K
15:22 378.00 378.00 378.00 378.00 0.1K
15:23 378.20 378.20 378.12 378.12 1.4K
15:30 378.00 378.00 378.00 378.00 6.9K
15:31 378.00 378.00 378.00 378.00 0.3K
15:33 377.80 377.80 377.80 377.80 0.2K
15:36 377.90 377.90 377.90 377.90 0.4K
15:37 378.00 378.00 378.00 378.00 0.1K
15:38 378.20 378.20 378.20 378.20 0.2K
15:39 378.20 378.20 378.20 378.20 0.1K
15:42 378.20 378.20 378.20 378.20 1.1K
15:47 378.00 378.00 378.00 378.00 0.2K
15:49 377.80 377.80 377.80 377.80 0.3K
15:51 378.20 378.20 378.20 378.20 0.1K
15:54 378.40 378.40 378.40 378.40 0.6K
15:55 378.40 378.60 378.40 378.60 7.0K
15:56 378.27 378.27 378.27 378.27 3.3K
15:57 378.30 378.30 378.20 378.20 0.3K
16:00 378.00 378.20 377.80 377.80 3.5K
16:04 378.20 378.20 378.20 378.20 1.4K
16:06 378.00 378.00 378.00 378.00 0.3K
16:07 378.00 378.00 378.00 378.00 1.1K
16:09 378.00 378.00 378.00 378.00 2.1K
16:11 377.80 377.80 377.80 377.80 0.9K
16:13 377.80 377.80 377.60 377.60 0.6K
16:16 377.80 377.80 377.80 377.80 0.7K
16:18 377.70 377.70 377.70 377.70 4.0K
16:20 377.80 377.80 377.80 377.80 0.0K
16:21 378.00 378.40 378.00 378.40 6.5K
16:22 378.40 378.40 378.40 378.40 0.5K
16:25 378.40 378.40 378.40 378.40 2.1K
16:26 378.40 378.40 378.40 378.40 1.2K
16:27 378.60 378.60 378.60 378.60 1.0K
16:28 378.50 378.50 378.50 378.50 2.0K
16:35 378.60 378.60 378.60 378.60 649.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available