Schroders

SDR
🏛️ uk →
374.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 407.00 407.00 405.56 405.58 14.7K
08:02 405.80 405.80 405.00 405.00 2.9K
08:03 405.13 405.13 405.13 405.13 0.0K
08:06 405.40 405.80 405.40 405.54 7.0K
08:07 405.69 405.69 405.69 405.69 0.0K
08:09 405.80 405.80 405.80 405.75 1.7K
08:11 405.80 405.80 405.80 405.80 0.8K
08:13 405.40 405.40 405.00 405.07 3.1K
08:14 404.80 404.80 404.80 404.80 0.8K
08:16 405.00 405.00 405.00 405.00 0.0K
08:18 405.20 405.20 405.20 405.20 0.2K
08:19 405.20 405.20 405.20 405.20 0.0K
08:22 404.60 404.60 404.20 404.20 26.1K
08:24 404.20 404.20 404.20 404.20 0.0K
08:25 404.00 404.00 404.00 404.00 2.4K
08:26 404.20 404.20 404.20 404.20 0.0K
08:27 404.20 404.20 404.20 404.20 0.0K
08:29 404.00 404.00 404.00 404.00 0.0K
08:30 403.60 403.60 403.60 403.60 0.0K
08:31 403.60 403.60 403.60 403.60 0.1K
08:33 403.00 403.00 403.00 403.00 0.1K
08:34 403.40 403.40 403.40 403.40 0.1K
08:41 402.80 402.80 402.80 402.80 0.0K
08:42 403.40 403.40 403.40 403.40 0.0K
08:43 402.80 403.16 402.80 403.16 0.1K
08:44 403.04 403.04 403.04 403.04 2.2K
08:45 403.40 403.40 403.20 403.40 0.8K
08:49 403.20 403.20 403.20 403.20 1.6K
08:50 403.22 403.22 403.22 403.20 5.2K
08:53 402.80 402.80 402.60 402.60 2.4K
08:54 402.60 402.60 402.60 402.60 1.4K
08:55 402.80 402.80 402.80 402.80 2.2K
08:58 402.90 402.90 402.90 402.90 0.5K
08:59 402.80 402.80 402.80 402.80 0.5K
09:00 403.00 403.00 403.00 403.00 0.0K
09:01 402.60 402.60 402.60 402.60 0.5K
09:02 402.60 402.60 402.60 402.60 0.4K
09:06 402.40 402.40 402.40 402.40 0.6K
09:07 402.60 402.60 402.60 402.60 1.2K
09:10 402.80 402.80 402.80 402.80 0.0K
09:11 402.78 402.78 402.60 402.60 1.7K
09:12 402.80 402.80 402.80 402.80 0.4K
09:14 402.80 402.80 402.80 402.80 4.9K
09:16 402.60 402.60 402.20 402.20 5.6K
09:17 402.00 402.00 401.80 401.80 6.7K
09:18 401.80 401.80 401.80 401.80 0.6K
09:20 401.80 401.80 401.80 401.80 3.6K
09:21 402.00 402.00 401.80 401.80 2.7K
09:23 401.96 401.96 401.96 401.96 0.5K
09:25 402.00 402.00 402.00 402.00 2.9K
09:26 402.00 402.00 402.00 402.00 4.5K
09:27 402.40 402.40 402.40 402.40 19.1K
09:28 402.40 402.40 402.00 402.00 71.3K
09:29 402.20 402.40 402.20 402.40 3.2K
09:30 402.60 402.80 402.20 402.60 63.0K
09:31 403.00 403.00 402.60 402.80 12.2K
09:34 403.20 403.20 403.20 403.20 0.0K
09:38 403.00 403.00 403.00 403.00 0.1K
09:43 403.20 403.20 403.20 403.20 0.0K
09:45 403.40 403.40 403.40 403.40 0.2K
09:47 403.00 403.00 403.00 403.00 2.0K
09:52 402.80 402.80 402.80 402.80 0.4K
09:53 402.70 402.80 402.70 402.80 2.9K
09:56 402.60 402.60 402.60 402.60 0.1K
09:57 402.60 402.60 402.60 402.60 1.0K
09:58 402.60 402.60 402.60 402.60 0.5K
09:59 402.56 402.56 402.40 402.40 2.5K
10:01 402.26 402.26 402.26 402.26 0.3K
10:02 402.60 402.60 402.60 402.60 0.0K
10:03 402.60 402.60 402.60 402.60 0.0K
10:04 402.20 402.20 402.20 402.20 0.0K
10:05 402.29 402.29 402.24 402.20 5.8K
10:07 402.20 402.20 402.20 402.20 0.2K
10:08 402.20 402.20 402.00 402.00 0.2K
10:09 402.00 402.00 402.00 402.00 0.1K
10:11 402.00 402.00 402.00 402.00 0.0K
10:14 402.20 402.20 402.20 402.20 1.4K
10:16 402.20 402.20 402.20 402.20 0.6K
10:17 401.80 401.80 401.80 401.80 2.0K
10:18 401.60 401.60 401.60 401.60 0.0K
10:20 402.00 402.00 402.00 402.00 0.0K
10:21 402.00 402.00 402.00 402.00 0.0K
10:22 402.00 402.00 402.00 402.00 0.0K
10:23 401.97 401.97 401.97 401.97 2.1K
10:27 402.20 402.20 402.20 402.20 0.0K
10:28 402.20 402.20 402.20 402.20 0.0K
10:30 402.20 402.20 402.20 402.20 0.0K
10:31 402.20 402.20 402.20 402.20 2.5K
10:34 402.20 402.20 402.20 402.20 1.2K
10:35 402.20 402.20 402.20 402.20 0.1K
10:36 402.16 402.16 402.00 402.00 4.7K
10:37 401.80 401.80 401.80 401.80 0.0K
10:40 402.20 402.20 402.20 402.20 0.1K
10:41 402.20 402.20 402.20 402.20 1.6K
10:42 402.00 402.00 402.00 402.00 0.1K
10:43 402.00 402.00 402.00 402.00 0.0K
10:45 402.10 402.10 402.00 402.00 2.2K
10:48 402.00 402.00 402.00 402.00 0.6K
10:50 402.20 402.20 401.91 401.90 0.4K
10:53 402.00 402.00 402.00 402.00 0.0K
10:54 402.20 402.20 402.20 402.20 0.0K
10:55 401.60 401.60 401.60 401.60 0.8K
10:57 401.60 401.60 401.60 401.60 0.4K
10:58 401.75 401.75 401.75 401.75 0.2K
11:01 401.50 401.50 401.40 401.40 5.0K
11:03 401.60 401.60 401.60 401.60 1.1K
11:05 401.60 401.80 401.60 401.80 0.3K
11:08 401.40 401.40 401.40 401.40 3.3K
11:09 401.20 401.20 401.20 401.20 1.9K
11:12 401.00 401.00 401.00 401.00 0.8K
11:15 401.05 401.20 401.05 401.20 2.8K
11:19 400.80 400.80 400.80 400.80 2.8K
11:20 400.60 400.60 400.60 400.60 0.0K
11:21 401.00 401.00 401.00 401.00 15.0K
11:26 400.40 400.40 400.40 400.40 0.4K
11:30 400.20 400.20 400.20 400.20 0.4K
11:34 400.40 400.40 400.40 400.40 0.0K
11:37 400.40 400.40 400.40 400.40 0.0K
11:39 400.40 400.40 400.40 400.40 2.4K
11:49 400.40 400.40 400.40 400.40 0.4K
11:50 400.20 400.20 400.20 400.20 0.1K
12:02 399.80 399.80 399.80 399.80 0.7K
12:14 400.00 400.00 400.00 400.00 1.0K
12:16 399.80 400.00 399.80 400.00 0.7K
12:20 399.80 399.80 399.80 399.80 0.0K
12:21 399.40 399.40 399.40 399.40 1.7K
12:22 399.20 399.20 399.00 399.00 3.4K
12:23 398.80 398.80 398.80 398.80 0.0K
12:24 399.00 399.00 399.00 399.00 0.1K
12:25 399.00 399.00 399.00 399.00 0.0K
12:26 398.60 399.00 398.60 399.00 0.0K
12:27 398.80 398.80 398.80 398.80 1.6K
12:30 398.76 399.00 398.76 399.00 1.7K
12:35 399.20 399.20 399.20 399.20 0.9K
12:38 399.00 399.00 399.00 399.00 2.9K
12:39 398.80 398.80 398.80 398.80 0.6K
12:41 398.60 398.60 398.60 398.60 0.1K
12:43 398.40 398.40 398.40 398.40 0.2K
12:45 398.60 398.60 398.60 398.60 0.1K
12:46 398.40 398.40 398.40 398.40 0.3K
12:48 398.40 398.40 398.20 398.20 0.0K
12:51 397.82 397.82 397.82 397.80 2.3K
12:53 398.20 398.20 398.20 398.20 2.4K
12:55 398.09 398.09 398.09 398.09 1.0K
12:58 398.00 398.00 398.00 398.00 0.0K
13:00 398.00 398.00 398.00 398.00 0.7K
13:01 398.00 398.20 398.00 398.20 2.3K
13:02 398.40 398.40 398.40 398.40 0.0K
13:04 398.20 398.20 398.20 398.20 0.8K
13:05 398.20 398.20 398.20 398.20 0.1K
13:07 398.20 398.40 398.20 398.40 1.9K
13:11 398.00 398.00 398.00 398.00 0.0K
13:12 397.60 397.60 397.60 397.60 2.8K
13:14 397.60 397.60 397.60 397.60 0.9K
13:15 397.40 397.40 397.40 397.40 0.3K
13:22 397.60 397.60 397.60 397.60 0.1K
13:25 397.60 397.60 397.60 397.60 0.0K
13:28 397.20 397.20 397.20 397.20 0.1K
13:31 397.40 397.40 397.40 397.40 0.0K
13:32 397.00 397.00 397.00 397.00 0.9K
13:33 397.20 397.40 397.20 397.40 2.4K
13:41 397.60 397.60 397.60 397.60 0.1K
13:48 397.20 397.20 397.20 397.20 0.8K
13:52 397.15 397.15 397.15 397.15 0.1K
13:53 397.20 397.20 397.20 397.20 0.1K
13:54 397.32 397.32 397.32 397.32 0.5K
14:00 397.40 397.60 397.40 397.60 1.0K
14:03 397.45 397.45 397.45 397.45 0.0K
14:06 397.47 397.47 397.47 397.47 0.0K
14:09 397.40 397.40 397.40 397.40 0.2K
14:13 397.40 397.40 397.40 397.40 0.7K
14:15 397.20 397.20 397.20 397.20 0.9K
14:17 397.40 397.40 397.40 397.40 0.0K
14:18 397.00 397.20 396.72 396.72 10.7K
14:19 397.00 397.00 397.00 397.00 0.3K
14:20 397.00 397.00 397.00 397.00 0.3K
14:26 397.00 397.20 397.00 397.20 5.9K
14:28 397.60 397.60 397.60 397.60 1.2K
14:29 397.60 397.60 397.60 397.60 0.0K
14:30 397.80 397.80 397.80 397.80 0.0K
14:31 397.80 397.80 397.20 397.20 1.6K
14:33 397.00 397.20 397.00 397.20 1.0K
14:34 397.40 397.40 397.40 397.40 0.0K
14:35 397.20 397.20 397.20 397.20 0.1K
14:36 397.40 397.40 397.40 397.40 0.0K
14:37 397.00 397.00 397.00 397.00 0.8K
14:38 397.00 397.00 397.00 397.00 1.0K
14:40 396.80 396.80 396.80 396.80 0.4K
14:41 397.20 397.20 396.80 397.00 0.0K
14:42 397.00 397.00 397.00 397.00 0.1K
14:43 396.80 396.80 396.80 396.80 0.0K
14:45 396.80 397.00 396.80 397.00 0.1K
14:46 397.00 397.00 397.00 397.00 0.0K
14:47 396.80 397.00 396.80 397.00 0.1K
14:50 397.00 397.00 397.00 397.00 0.0K
14:51 397.00 397.00 397.00 397.00 0.0K
14:52 397.00 397.00 397.00 397.00 0.0K
14:53 397.00 397.00 397.00 397.00 0.0K
14:54 397.00 397.00 397.00 397.00 0.0K
14:55 396.60 396.60 396.60 396.60 0.7K
14:57 396.80 396.80 396.80 396.80 0.0K
14:58 396.80 397.20 396.80 397.00 91.0K
14:59 397.00 397.00 396.80 396.80 1.3K
15:00 396.80 396.80 396.80 396.80 2.5K
15:01 396.60 396.60 396.60 396.60 2.8K
15:02 396.40 396.40 396.20 396.20 13.3K
15:04 396.20 396.20 396.20 396.20 1.1K
15:06 396.20 396.20 396.20 396.16 0.8K
15:07 396.40 396.40 396.20 396.20 6.8K
15:08 396.20 396.20 396.20 396.20 0.0K
15:09 396.20 396.20 396.20 396.20 0.3K
15:11 395.78 395.78 395.78 395.80 2.1K
15:12 395.80 395.80 395.80 395.80 0.0K
15:13 395.60 395.60 395.60 395.60 0.0K
15:14 395.80 395.80 395.80 395.79 3.3K
15:15 395.80 395.80 395.80 395.80 0.0K
15:17 395.60 395.60 395.40 395.40 3.1K
15:18 395.60 395.60 395.50 395.50 0.0K
15:19 395.40 395.40 395.40 395.40 3.8K
15:20 395.32 395.32 395.32 395.32 0.1K
15:21 395.60 395.60 395.60 395.60 0.0K
15:22 395.20 395.40 395.20 395.40 3.4K
15:23 395.60 395.60 395.40 395.60 2.3K
15:24 395.60 395.60 395.00 394.96 3.5K
15:25 394.77 395.00 394.77 395.00 2.0K
15:26 394.80 394.80 394.80 394.80 2.2K
15:27 395.20 395.20 395.20 395.20 2.4K
15:28 395.00 395.00 395.00 395.00 0.0K
15:29 394.96 394.96 394.80 394.80 2.9K
15:30 394.80 395.00 394.80 395.00 2.3K
15:31 395.00 395.20 395.00 395.20 0.4K
15:32 395.40 395.40 395.40 395.40 2.9K
15:33 395.80 395.80 395.60 395.80 0.0K
15:35 395.40 395.40 395.40 395.40 0.0K
15:36 395.40 395.60 395.40 395.60 0.0K
15:39 395.29 395.40 395.29 395.40 10.6K
15:40 395.60 395.60 395.60 395.60 1.0K
15:42 395.64 395.64 395.64 395.64 0.2K
15:43 395.80 395.80 395.60 395.80 3.2K
15:45 395.60 396.40 395.60 396.40 4.4K
15:46 396.40 396.40 396.40 396.40 0.0K
15:48 396.40 396.40 396.20 396.20 2.0K
15:49 396.20 396.20 396.20 396.20 2.7K
15:51 396.00 396.00 396.00 396.00 4.4K
15:52 396.20 396.20 396.20 396.20 1.0K
15:54 396.00 396.00 395.80 395.80 6.1K
15:55 395.80 395.80 395.80 395.80 0.1K
15:56 395.60 395.60 395.60 395.60 0.0K
15:57 395.70 395.70 395.70 395.70 0.0K
15:58 395.70 395.70 395.70 395.70 0.0K
15:59 395.60 395.60 395.40 395.40 3.3K
16:00 395.39 395.39 395.20 395.20 2.8K
16:02 395.40 395.60 395.40 395.60 2.5K
16:03 395.60 395.60 395.60 395.60 0.3K
16:04 395.70 395.70 395.70 395.70 0.3K
16:05 395.80 395.80 395.80 395.80 0.1K
16:06 395.60 395.60 395.60 395.60 5.0K
16:08 395.60 395.60 395.60 395.60 1.3K
16:09 395.50 395.50 395.50 395.50 3.7K
16:10 395.40 396.00 395.40 395.62 7.7K
16:11 395.74 395.74 395.74 395.74 5.0K
16:12 395.80 395.90 395.80 395.90 0.9K
16:13 396.00 396.20 396.00 396.20 2.8K
16:14 396.20 396.20 396.20 396.20 0.1K
16:15 396.08 396.08 396.00 396.00 6.2K
16:16 396.20 396.20 396.20 396.20 0.2K
16:17 396.20 396.20 396.20 396.20 5.6K
16:18 396.20 396.20 396.00 396.20 6.1K
16:19 396.40 396.40 396.40 396.40 1.6K
16:20 396.20 396.20 396.00 396.00 4.1K
16:21 395.80 395.80 395.80 395.80 0.0K
16:22 395.80 395.80 395.80 395.80 0.0K
16:23 395.80 395.80 395.60 395.80 2.6K
16:24 395.60 395.80 395.60 395.80 0.0K
16:25 395.80 396.00 395.80 396.00 0.5K
16:26 395.60 395.60 395.60 395.60 4.8K
16:27 395.60 395.60 395.60 395.60 1.7K
16:28 395.80 395.80 395.80 395.80 3.7K
16:29 396.00 396.00 395.60 395.60 1.1K
16:35 395.40 395.40 395.40 395.40 1,047.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available