| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 393.80 | 394.00 | 392.80 | 394.00 | 6.2K |
| 08:01 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 08:04 | 394.00 | 394.00 | 394.00 | 394.00 | 2.8K |
| 08:05 | 394.42 | 394.42 | 394.42 | 394.42 | 0.6K |
| 08:07 | 394.40 | 394.40 | 394.40 | 394.40 | 1.0K |
| 08:08 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 08:10 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 08:11 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 08:12 | 394.00 | 394.40 | 394.00 | 394.40 | 2.1K |
| 08:13 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 08:15 | 393.80 | 393.80 | 393.60 | 393.79 | 1.9K |
| 08:16 | 393.60 | 394.20 | 393.60 | 394.20 | 3.2K |
| 08:21 | 393.80 | 393.80 | 393.80 | 393.80 | 2.7K |
| 08:24 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 08:27 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 08:30 | 394.80 | 394.80 | 394.80 | 394.80 | 0.5K |
| 08:31 | 394.70 | 394.70 | 394.70 | 394.70 | 0.4K |
| 08:33 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 08:34 | 394.80 | 394.80 | 394.60 | 394.80 | 2.2K |
| 08:35 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 08:36 | 394.80 | 394.80 | 394.80 | 394.80 | 1.4K |
| 08:37 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 08:39 | 394.80 | 394.80 | 394.80 | 394.80 | 0.7K |
| 08:40 | 394.79 | 394.79 | 394.40 | 394.40 | 3.3K |
| 08:41 | 394.40 | 394.40 | 394.30 | 394.30 | 1.1K |
| 08:42 | 394.39 | 394.60 | 394.39 | 394.60 | 2.5K |
| 08:44 | 394.60 | 394.60 | 394.30 | 394.30 | 5.2K |
| 08:47 | 394.59 | 394.59 | 394.59 | 394.59 | 0.0K |
| 08:49 | 394.50 | 394.50 | 394.50 | 394.50 | 0.3K |
| 08:52 | 394.49 | 394.80 | 394.49 | 394.80 | 1.4K |
| 08:54 | 394.80 | 394.80 | 394.80 | 394.80 | 0.2K |
| 08:56 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 08:57 | 395.20 | 395.20 | 395.00 | 395.00 | 3.2K |
| 08:59 | 395.20 | 395.20 | 395.20 | 395.20 | 0.1K |
| 09:00 | 395.20 | 395.40 | 395.20 | 395.40 | 0.8K |
| 09:01 | 395.40 | 395.40 | 395.40 | 395.40 | 0.4K |
| 09:04 | 395.40 | 395.40 | 395.40 | 395.40 | 0.7K |
| 09:05 | 395.52 | 395.52 | 395.52 | 395.52 | 0.1K |
| 09:11 | 395.80 | 395.80 | 395.20 | 395.20 | 2.2K |
| 09:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:16 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 09:17 | 395.20 | 395.20 | 395.20 | 395.20 | 3.9K |
| 09:21 | 395.80 | 395.80 | 395.60 | 395.80 | 4.2K |
| 09:22 | 395.60 | 395.80 | 395.60 | 395.80 | 0.1K |
| 09:24 | 395.60 | 395.60 | 395.60 | 395.60 | 0.8K |
| 09:25 | 396.00 | 396.00 | 396.00 | 396.00 | 1.6K |
| 09:27 | 395.80 | 395.80 | 395.20 | 395.20 | 13.1K |
| 09:30 | 395.20 | 395.20 | 395.00 | 395.00 | 26.0K |
| 09:31 | 395.20 | 395.80 | 395.20 | 395.80 | 0.4K |
| 09:32 | 395.40 | 395.40 | 395.40 | 395.40 | 0.4K |
| 09:33 | 395.20 | 395.20 | 395.00 | 395.00 | 27.0K |
| 09:36 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:38 | 394.40 | 394.60 | 394.40 | 394.60 | 0.6K |
| 09:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 09:46 | 394.80 | 394.80 | 394.80 | 394.80 | 0.7K |
| 09:47 | 394.60 | 394.60 | 394.60 | 394.60 | 0.8K |
| 09:48 | 394.60 | 394.60 | 394.60 | 394.60 | 0.6K |
| 09:51 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:55 | 395.20 | 395.20 | 395.20 | 395.20 | 1.5K |
| 09:58 | 395.40 | 395.40 | 395.40 | 395.40 | 1.5K |
| 09:59 | 395.40 | 395.60 | 395.40 | 395.40 | 13.0K |
| 10:00 | 395.80 | 395.80 | 395.00 | 395.40 | 28.7K |
| 10:01 | 395.40 | 395.40 | 395.40 | 395.40 | 1.0K |
| 10:02 | 395.20 | 395.20 | 395.20 | 395.20 | 1.8K |
| 10:03 | 395.19 | 395.19 | 395.19 | 395.20 | 1.1K |
| 10:04 | 395.20 | 395.20 | 395.20 | 395.20 | 0.5K |
| 10:06 | 395.00 | 395.00 | 395.00 | 395.00 | 1.4K |
| 10:07 | 395.20 | 395.20 | 395.00 | 395.00 | 2.4K |
| 10:08 | 395.40 | 395.40 | 395.40 | 395.40 | 1.5K |
| 10:12 | 395.24 | 395.40 | 395.24 | 395.40 | 2.9K |
| 10:13 | 395.40 | 395.60 | 395.40 | 395.60 | 3.5K |
| 10:14 | 395.80 | 395.80 | 395.80 | 395.80 | 1.0K |
| 10:15 | 395.40 | 395.40 | 395.00 | 395.00 | 28.5K |
| 10:17 | 395.20 | 395.20 | 395.20 | 395.20 | 1.5K |
| 10:18 | 395.40 | 395.40 | 395.20 | 395.20 | 9.6K |
| 10:19 | 395.40 | 395.40 | 395.40 | 395.40 | 9.1K |
| 10:20 | 395.40 | 395.40 | 395.40 | 395.40 | 3.2K |
| 10:21 | 395.60 | 395.60 | 395.60 | 395.60 | 2.6K |
| 10:22 | 395.60 | 395.60 | 395.60 | 395.60 | 2.5K |
| 10:23 | 395.10 | 395.60 | 395.10 | 395.60 | 105.5K |
| 10:24 | 395.80 | 395.80 | 395.60 | 395.60 | 2.6K |
| 10:25 | 395.60 | 395.60 | 395.40 | 395.40 | 1.8K |
| 10:27 | 395.80 | 395.80 | 395.80 | 395.80 | 0.5K |
| 10:30 | 395.80 | 395.80 | 395.80 | 395.80 | 2.5K |
| 10:32 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:33 | 396.00 | 396.00 | 396.00 | 396.00 | 6.9K |
| 10:34 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:35 | 396.00 | 396.20 | 396.00 | 396.20 | 3.0K |
| 10:37 | 395.80 | 395.80 | 395.80 | 395.80 | 5.0K |
| 10:40 | 395.60 | 395.80 | 395.60 | 395.80 | 2.0K |
| 10:42 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 10:43 | 396.20 | 396.20 | 396.20 | 396.20 | 0.5K |
| 10:45 | 396.20 | 396.20 | 396.20 | 396.20 | 1.3K |
| 10:47 | 395.80 | 395.80 | 395.80 | 395.80 | 3.7K |
| 10:48 | 396.20 | 396.20 | 396.00 | 396.00 | 3.2K |
| 10:49 | 396.00 | 396.19 | 396.00 | 396.19 | 0.2K |
| 10:50 | 396.40 | 396.40 | 396.40 | 396.40 | 0.1K |
| 10:51 | 396.40 | 396.40 | 396.40 | 396.40 | 0.4K |
| 10:53 | 396.40 | 396.60 | 396.40 | 396.60 | 0.1K |
| 10:56 | 396.60 | 396.60 | 396.60 | 396.60 | 0.0K |
| 10:58 | 396.60 | 396.60 | 396.60 | 396.60 | 0.5K |
| 10:59 | 396.40 | 396.40 | 396.40 | 396.40 | 2.7K |
| 11:00 | 396.60 | 396.60 | 396.60 | 396.60 | 2.1K |
| 11:01 | 396.40 | 396.40 | 396.40 | 396.40 | 1.5K |
| 11:03 | 396.40 | 396.40 | 396.40 | 396.40 | 0.2K |
| 11:04 | 396.40 | 396.40 | 396.40 | 396.40 | 0.1K |
| 11:05 | 396.40 | 396.40 | 396.40 | 396.40 | 0.1K |
| 11:07 | 396.60 | 396.60 | 396.60 | 396.60 | 0.3K |
| 11:09 | 396.80 | 397.00 | 396.80 | 397.00 | 0.7K |
| 11:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |
| 11:11 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 11:13 | 396.80 | 396.80 | 396.80 | 396.80 | 0.1K |
| 11:14 | 397.00 | 397.00 | 396.40 | 396.40 | 5.7K |
| 11:15 | 397.00 | 397.00 | 396.40 | 396.40 | 3.4K |
| 11:16 | 396.20 | 396.20 | 396.20 | 396.20 | 2.5K |
| 11:18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:21 | 396.10 | 396.10 | 396.00 | 396.00 | 21.1K |
| 11:22 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 11:25 | 395.80 | 395.80 | 395.60 | 395.60 | 1.3K |
| 11:26 | 395.60 | 395.60 | 395.60 | 395.60 | 0.1K |
| 11:28 | 395.60 | 395.60 | 395.60 | 395.60 | 0.3K |
| 11:29 | 395.60 | 395.60 | 395.60 | 395.60 | 0.4K |
| 11:30 | 395.60 | 395.80 | 395.60 | 395.80 | 0.4K |
| 11:32 | 395.60 | 395.60 | 395.40 | 395.36 | 0.5K |
| 11:34 | 395.60 | 395.60 | 395.60 | 395.60 | 0.2K |
| 11:43 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 11:44 | 395.60 | 395.60 | 395.60 | 395.60 | 0.1K |
| 11:45 | 395.80 | 396.00 | 395.80 | 396.00 | 0.6K |
| 11:47 | 395.60 | 395.60 | 395.60 | 395.60 | 2.3K |
| 11:48 | 395.80 | 395.80 | 395.80 | 395.80 | 0.7K |
| 11:49 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 11:51 | 395.70 | 395.70 | 395.70 | 395.70 | 4.3K |
| 11:54 | 395.60 | 395.60 | 395.60 | 395.60 | 0.8K |
| 11:55 | 395.30 | 395.30 | 395.30 | 395.30 | 0.2K |
| 11:57 | 395.24 | 395.24 | 395.24 | 395.24 | 2.5K |
| 11:58 | 395.00 | 395.00 | 394.80 | 394.80 | 2.2K |
| 12:00 | 395.00 | 395.40 | 394.20 | 394.60 | 37.7K |
| 12:01 | 394.20 | 394.20 | 394.20 | 394.20 | 1.0K |
| 12:06 | 394.20 | 394.20 | 394.20 | 394.20 | 1.0K |
| 12:07 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 12:10 | 393.80 | 393.80 | 393.80 | 393.80 | 1.1K |
| 12:11 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |
| 12:17 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:18 | 394.00 | 394.00 | 394.00 | 394.00 | 1.6K |
| 12:24 | 393.60 | 393.60 | 393.20 | 393.20 | 23.7K |
| 12:26 | 393.40 | 393.40 | 393.40 | 393.40 | 1.0K |
| 12:28 | 393.65 | 394.00 | 393.65 | 394.00 | 0.1K |
| 12:29 | 393.60 | 395.00 | 393.60 | 395.00 | 13.5K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 5.4K |
| 12:31 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 12:32 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:33 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 12:34 | 394.60 | 394.60 | 394.60 | 394.60 | 0.5K |
| 12:38 | 394.40 | 394.40 | 394.40 | 394.40 | 6.9K |
| 12:39 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 12:42 | 394.20 | 394.60 | 394.20 | 394.40 | 2.2K |
| 12:45 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 12:47 | 394.40 | 394.40 | 394.40 | 394.40 | 0.2K |
| 12:52 | 394.60 | 394.89 | 394.60 | 394.89 | 29.7K |
| 12:53 | 395.00 | 395.00 | 394.60 | 395.00 | 107.0K |
| 12:56 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 12:57 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:00 | 395.20 | 395.20 | 395.20 | 395.20 | 4.8K |
| 13:02 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 13:03 | 395.40 | 395.40 | 395.40 | 395.40 | 0.8K |
| 13:05 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 13:06 | 395.40 | 395.40 | 395.40 | 395.40 | 0.9K |
| 13:09 | 395.20 | 395.40 | 395.00 | 395.00 | 2.6K |
| 13:11 | 394.90 | 395.40 | 394.90 | 395.40 | 79.7K |
| 13:14 | 394.40 | 395.00 | 394.40 | 395.00 | 279.4K |
| 13:15 | 395.00 | 395.00 | 395.00 | 395.00 | 6.4K |
| 13:16 | 394.80 | 394.80 | 394.80 | 394.80 | 1.7K |
| 13:17 | 394.80 | 394.80 | 394.80 | 394.80 | 1.9K |
| 13:18 | 395.20 | 395.20 | 395.20 | 395.20 | 2.5K |
| 13:19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 13:22 | 395.00 | 395.00 | 395.00 | 395.00 | 10.0K |
| 13:24 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 13:32 | 395.20 | 395.20 | 395.20 | 395.20 | 2.3K |
| 13:33 | 395.20 | 395.20 | 395.20 | 395.20 | 0.1K |
| 13:35 | 395.40 | 395.40 | 395.40 | 395.40 | 3.4K |
| 13:37 | 395.60 | 395.60 | 395.60 | 395.60 | 0.9K |
| 13:39 | 395.00 | 395.00 | 395.00 | 395.00 | 82.5K |
| 13:40 | 395.60 | 395.60 | 395.60 | 395.60 | 0.5K |
| 13:42 | 395.20 | 395.80 | 395.20 | 395.80 | 100.6K |
| 13:44 | 395.60 | 395.60 | 395.60 | 395.60 | 2.6K |
| 13:45 | 395.80 | 395.80 | 395.80 | 395.80 | 2.1K |
| 13:48 | 395.80 | 395.80 | 395.80 | 395.80 | 0.3K |
| 13:52 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 13:54 | 395.60 | 395.60 | 395.60 | 395.60 | 3.2K |
| 13:57 | 395.60 | 395.60 | 395.40 | 395.40 | 13.1K |
| 14:03 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 14:06 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:09 | 395.20 | 395.20 | 395.20 | 395.20 | 20.8K |
| 14:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 14:13 | 395.20 | 395.20 | 395.20 | 395.20 | 0.8K |
| 14:14 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 14:15 | 395.00 | 395.00 | 395.00 | 395.00 | 63.0K |
| 14:16 | 395.00 | 395.20 | 395.00 | 395.20 | 0.7K |
| 14:17 | 395.20 | 395.20 | 395.20 | 395.20 | 1.5K |
| 14:24 | 395.40 | 395.60 | 395.40 | 395.60 | 0.7K |
| 14:25 | 398.04 | 398.04 | 398.04 | 398.04 | 0.9K |
| 14:26 | 396.00 | 396.00 | 396.00 | 396.00 | 4.6K |
| 14:27 | 396.04 | 396.04 | 396.04 | 396.04 | 0.0K |
| 14:30 | 396.20 | 396.40 | 396.20 | 396.40 | 2.2K |
| 14:31 | 396.40 | 396.40 | 396.40 | 396.40 | 10.3K |
| 14:33 | 396.20 | 396.20 | 396.20 | 396.20 | 1.4K |
| 14:37 | 396.40 | 396.40 | 396.40 | 396.40 | 2.4K |
| 14:38 | 396.20 | 396.20 | 395.80 | 395.80 | 3.5K |
| 14:39 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:40 | 395.60 | 395.60 | 395.60 | 395.60 | 0.1K |
| 14:41 | 396.00 | 396.00 | 395.80 | 395.80 | 0.6K |
| 14:43 | 395.60 | 395.60 | 395.60 | 395.60 | 1.5K |
| 14:44 | 395.40 | 395.59 | 395.40 | 395.40 | 2.5K |
| 14:45 | 395.40 | 395.40 | 395.40 | 395.40 | 4.6K |
| 14:46 | 395.40 | 395.40 | 395.20 | 395.40 | 7.2K |
| 14:47 | 395.20 | 395.20 | 395.20 | 395.20 | 0.9K |
| 14:48 | 395.40 | 395.40 | 395.40 | 395.40 | 0.3K |
| 14:51 | 395.20 | 395.80 | 395.20 | 395.80 | 3.5K |
| 14:52 | 395.76 | 395.76 | 395.76 | 395.76 | 1.9K |
| 14:53 | 395.80 | 395.80 | 395.80 | 395.80 | 3.9K |
| 14:55 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 14:58 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:59 | 396.00 | 396.00 | 396.00 | 396.00 | 2.2K |
| 15:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:02 | 395.80 | 395.80 | 395.60 | 395.60 | 2.6K |
| 15:04 | 395.40 | 395.40 | 395.40 | 395.40 | 0.3K |
| 15:08 | 395.40 | 395.40 | 395.40 | 395.40 | 0.3K |
| 15:10 | 395.20 | 395.20 | 395.20 | 395.20 | 2.4K |
| 15:11 | 395.20 | 395.20 | 395.20 | 395.20 | 0.4K |
| 15:12 | 395.00 | 395.20 | 394.80 | 395.20 | 7.8K |
| 15:13 | 395.40 | 395.40 | 395.40 | 395.40 | 1.6K |
| 15:15 | 395.46 | 395.46 | 395.46 | 395.46 | 0.0K |
| 15:16 | 395.40 | 395.40 | 395.40 | 395.40 | 1.0K |
| 15:18 | 395.40 | 395.40 | 395.40 | 395.40 | 4.6K |
| 15:19 | 395.20 | 395.40 | 395.20 | 395.40 | 2.5K |
| 15:20 | 395.40 | 395.40 | 395.40 | 395.40 | 0.9K |
| 15:24 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 15:25 | 395.20 | 395.20 | 395.20 | 395.20 | 0.4K |
| 15:30 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 15:32 | 395.40 | 395.60 | 395.40 | 395.60 | 0.7K |
| 15:33 | 395.60 | 395.60 | 395.60 | 395.60 | 0.5K |
| 15:34 | 395.40 | 395.40 | 395.40 | 395.40 | 0.9K |
| 15:35 | 395.60 | 395.80 | 395.40 | 395.40 | 5.5K |
| 15:36 | 395.60 | 395.60 | 395.60 | 395.60 | 0.0K |
| 15:37 | 395.20 | 395.20 | 395.20 | 395.20 | 2.7K |
| 15:40 | 395.40 | 395.40 | 395.20 | 395.20 | 2.8K |
| 15:41 | 395.20 | 395.20 | 395.20 | 395.20 | 0.2K |
| 15:42 | 395.40 | 395.40 | 395.20 | 395.20 | 3.7K |
| 15:43 | 395.40 | 395.40 | 395.40 | 395.40 | 2.7K |
| 15:44 | 395.20 | 395.20 | 395.20 | 395.20 | 3.8K |
| 15:46 | 395.40 | 395.40 | 395.00 | 395.20 | 8.0K |
| 15:48 | 395.40 | 395.40 | 395.40 | 395.40 | 3.1K |
| 15:49 | 395.40 | 395.60 | 395.40 | 395.60 | 3.4K |
| 15:51 | 395.80 | 395.80 | 395.40 | 395.40 | 5.9K |
| 15:52 | 395.40 | 395.40 | 395.40 | 395.40 | 0.4K |
| 15:53 | 395.60 | 395.60 | 395.20 | 395.20 | 5.0K |
| 15:55 | 395.20 | 395.40 | 395.20 | 395.40 | 5.1K |
| 15:56 | 395.17 | 395.17 | 395.00 | 395.00 | 2.2K |
| 15:57 | 395.10 | 395.20 | 395.10 | 395.20 | 1.5K |
| 15:58 | 395.40 | 395.40 | 395.20 | 395.20 | 3.5K |
| 15:59 | 395.00 | 395.00 | 395.00 | 395.00 | 6.7K |
| 16:00 | 395.00 | 395.20 | 395.00 | 395.00 | 4.9K |
| 16:01 | 395.00 | 395.00 | 395.00 | 395.00 | 2.6K |
| 16:02 | 395.03 | 395.20 | 395.03 | 395.00 | 5.2K |
| 16:03 | 394.60 | 395.00 | 394.60 | 394.80 | 70.2K |
| 16:04 | 395.00 | 395.00 | 394.80 | 394.80 | 254.5K |
| 16:07 | 394.80 | 394.80 | 394.80 | 394.80 | 10.1K |
| 16:08 | 395.00 | 395.00 | 395.00 | 395.00 | 14.5K |
| 16:12 | 395.29 | 395.29 | 394.80 | 394.80 | 149.9K |
| 16:15 | 394.80 | 395.00 | 394.80 | 394.80 | 4.4K |
| 16:19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 16:20 | 394.80 | 394.80 | 394.80 | 394.80 | 0.4K |
| 16:21 | 395.00 | 395.40 | 395.00 | 395.40 | 12.2K |
| 16:22 | 395.20 | 395.20 | 395.20 | 395.20 | 1.4K |
| 16:23 | 395.40 | 395.40 | 395.40 | 395.40 | 0.5K |
| 16:24 | 395.00 | 395.00 | 395.00 | 395.00 | 25.0K |
| 16:25 | 395.00 | 395.20 | 395.00 | 395.00 | 5.2K |
| 16:26 | 394.80 | 394.80 | 394.60 | 394.60 | 13.8K |
| 16:27 | 394.40 | 394.40 | 394.40 | 394.40 | 0.1K |
| 16:29 | 394.80 | 395.00 | 394.60 | 395.00 | 0.9K |
| 16:35 | 396.60 | 396.60 | 396.60 | 396.60 | 1,459.8K |