Schroders

SDR
🏛️ uk →
374.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.40 396.50 395.40 396.50 5.2K
08:01 395.60 395.60 395.60 395.60 0.2K
08:02 395.60 396.80 395.60 396.80 1.2K
08:04 397.00 397.00 397.00 397.00 0.2K
08:05 397.00 397.00 396.60 396.60 0.0K
08:08 396.40 396.40 396.40 396.40 0.0K
08:09 396.20 396.40 396.20 396.20 0.6K
08:10 396.20 396.20 396.20 396.20 0.3K
08:11 396.20 396.20 396.20 396.20 0.1K
08:12 396.20 396.20 396.20 396.20 0.0K
08:13 396.20 396.20 396.20 396.20 0.0K
08:15 396.20 396.20 396.20 396.20 0.9K
08:18 396.60 396.60 396.60 396.60 0.3K
08:21 396.40 396.40 396.20 396.20 0.5K
08:22 396.20 396.20 396.20 396.20 0.8K
08:24 396.20 396.20 396.20 396.20 1.4K
08:36 396.20 396.20 396.20 396.20 0.0K
08:40 396.40 396.40 396.40 396.40 1.2K
08:43 396.80 396.80 396.44 396.40 1.3K
08:44 396.52 396.52 396.40 396.40 1.7K
08:45 396.60 396.60 396.60 396.60 1.4K
08:48 396.60 396.80 396.60 396.80 0.0K
08:51 397.00 397.00 397.00 397.00 0.5K
08:53 397.30 397.30 397.30 397.30 2.5K
08:55 397.00 397.00 397.00 397.00 0.0K
08:58 397.40 397.40 397.40 397.40 0.7K
09:04 398.20 398.20 398.20 398.20 0.0K
09:06 398.20 398.20 398.20 398.20 0.7K
09:08 397.80 397.80 397.80 397.80 1.6K
09:09 397.80 398.00 397.80 398.00 3.6K
09:19 398.00 398.00 398.00 398.00 1.5K
09:20 398.20 398.20 397.80 397.80 0.6K
09:22 397.80 397.80 397.80 397.80 0.1K
09:25 397.90 397.90 397.90 397.90 0.2K
09:28 398.20 398.20 398.20 398.20 0.4K
09:31 398.20 398.20 398.20 398.20 0.0K
09:34 398.40 398.40 398.20 398.20 8.0K
09:39 398.20 398.20 398.20 398.20 0.0K
09:41 397.80 397.80 397.80 397.80 0.4K
09:42 398.00 398.00 398.00 398.00 0.4K
09:44 398.00 398.00 398.00 398.00 1.3K
09:50 398.00 398.00 398.00 398.00 0.0K
09:53 398.00 398.00 398.00 398.00 4.0K
09:54 397.80 397.80 397.80 397.80 1.6K
09:59 397.60 397.60 397.60 397.60 1.6K
10:04 397.80 397.80 397.80 397.80 2.6K
10:05 397.20 397.60 397.20 397.60 0.4K
10:07 397.80 397.80 397.80 397.80 0.5K
10:10 397.78 397.78 397.78 397.78 1.2K
10:11 397.79 397.79 397.79 397.79 0.8K
10:12 397.80 398.00 397.80 398.00 0.4K
10:14 397.98 397.98 397.98 397.98 0.5K
10:17 398.20 398.20 398.20 398.20 0.5K
10:21 398.00 398.40 398.00 398.40 0.5K
10:23 397.80 397.80 397.40 397.40 1.0K
10:27 397.80 397.80 397.80 397.80 0.1K
10:30 398.00 398.00 398.00 398.00 0.0K
10:32 397.98 397.98 397.98 397.98 0.0K
10:45 398.00 398.00 398.00 398.00 3.8K
10:47 398.30 398.30 398.00 398.00 4.6K
10:50 398.00 398.00 398.00 398.00 1.1K
10:52 397.88 397.88 397.88 397.88 5.1K
10:54 398.20 398.20 398.20 398.20 0.8K
10:55 398.20 398.20 398.00 398.00 0.9K
10:57 397.80 397.80 397.40 397.40 0.7K
10:58 397.20 397.20 397.20 397.20 1.1K
11:00 397.20 397.20 397.20 397.20 0.2K
11:04 397.00 397.00 397.00 397.00 1.4K
11:16 397.00 397.00 397.00 397.00 1.1K
11:21 397.00 397.00 397.00 397.00 0.0K
11:26 397.00 397.00 396.80 396.80 0.5K
11:30 397.00 397.00 397.00 397.00 0.0K
11:32 396.88 397.00 396.88 397.00 1.5K
11:35 397.00 397.00 397.00 397.00 2.8K
11:39 397.40 397.40 397.40 397.40 0.0K
11:43 397.40 397.40 397.40 397.40 0.0K
11:49 397.16 397.16 397.16 397.16 2.5K
11:59 397.40 397.60 397.40 397.60 1.8K
12:02 397.68 397.68 397.68 397.68 0.2K
12:03 398.00 398.00 398.00 398.00 0.4K
12:12 398.21 398.21 398.00 398.00 3.8K
12:13 398.20 398.20 398.20 398.20 0.0K
12:15 398.00 398.00 398.00 398.00 0.2K
12:19 397.80 398.20 397.80 398.20 1.7K
12:21 398.00 398.00 397.80 398.00 2.2K
12:22 398.00 398.00 398.00 398.00 5.0K
12:23 397.88 397.88 397.60 397.60 3.6K
12:24 397.80 397.80 397.80 397.80 0.9K
12:26 398.00 398.00 397.80 397.80 3.2K
12:27 397.80 397.80 397.80 397.80 4.4K
12:32 397.80 397.80 397.80 397.80 2.4K
12:51 398.20 398.20 398.20 398.20 0.0K
12:52 398.20 398.20 398.00 398.00 15.5K
13:01 398.20 398.20 398.00 398.00 37.9K
13:02 398.00 398.00 398.00 398.00 0.0K
13:10 398.40 398.40 398.40 398.40 0.0K
13:13 398.00 398.00 398.00 398.00 1.6K
13:20 398.20 398.20 398.20 398.20 4.2K
13:25 398.00 398.00 398.00 398.00 8.7K
13:28 398.00 398.00 398.00 398.00 4.6K
13:32 398.40 398.40 398.40 398.40 0.6K
13:34 398.40 398.40 398.40 398.40 1.7K
13:35 398.20 398.20 398.20 398.20 0.0K
13:36 398.20 398.20 398.20 398.20 0.0K
13:37 398.60 398.60 398.60 398.60 0.0K
13:39 398.20 398.20 398.20 398.20 2.8K
13:42 398.40 398.40 398.40 398.40 0.0K
13:43 398.20 398.20 398.20 398.20 1.7K
13:46 398.20 398.20 398.20 398.20 1.9K
13:47 398.60 398.60 398.60 398.60 0.0K
13:48 398.20 398.20 398.20 398.20 0.3K
13:52 398.20 398.20 398.20 398.20 0.0K
13:56 398.20 398.20 398.20 398.20 0.0K
13:58 398.00 398.00 398.00 398.00 1.9K
14:01 398.00 398.00 398.00 398.00 1.6K
14:04 397.84 398.00 397.84 398.00 0.1K
14:08 397.80 397.80 397.80 397.80 0.9K
14:11 397.60 397.60 397.60 397.60 0.0K
14:14 397.80 397.80 397.80 397.80 0.4K
14:15 397.60 397.60 397.40 397.40 1.1K
14:16 397.50 397.50 397.50 397.50 1.3K
14:17 397.40 397.40 397.40 397.40 2.9K
14:26 397.40 397.40 397.40 397.40 0.0K
14:35 397.40 397.40 397.40 397.40 0.0K
14:36 397.60 397.60 397.60 397.60 0.6K
14:37 397.20 397.20 397.00 397.00 3.1K
14:39 397.40 397.40 397.40 397.40 0.4K
14:44 397.20 397.20 397.20 397.20 1.3K
14:46 397.40 397.40 397.20 397.20 2.7K
14:49 397.40 397.40 397.40 397.40 0.0K
14:53 397.20 397.20 397.20 397.20 0.2K
14:54 397.40 397.40 397.40 397.40 1.7K
14:56 397.40 397.40 397.40 397.40 3.9K
14:58 397.40 397.40 397.40 397.40 0.5K
14:59 397.20 397.20 397.20 397.20 0.0K
15:01 397.40 397.40 397.40 397.40 0.4K
15:03 397.60 397.60 397.60 397.60 0.4K
15:04 397.80 397.80 397.80 397.80 0.0K
15:06 397.65 397.65 397.65 397.60 8.2K
15:09 397.60 397.60 397.40 397.40 1.7K
15:10 397.40 397.60 397.20 397.20 1.8K
15:12 397.20 397.20 397.20 397.20 0.6K
15:15 397.40 397.40 397.40 397.40 1.6K
15:16 397.40 397.40 397.40 397.40 0.1K
15:19 397.60 397.60 397.60 397.60 0.0K
15:21 397.60 397.60 397.60 397.60 0.5K
15:22 397.00 397.00 396.80 396.80 2.6K
15:30 397.00 397.00 397.00 397.00 0.0K
15:32 396.60 396.60 396.60 396.60 0.0K
15:33 396.80 396.80 396.80 396.80 0.2K
15:34 396.80 396.80 396.80 396.80 0.2K
15:36 396.80 396.80 396.80 396.80 1.8K
15:37 396.60 396.72 396.60 396.72 3.1K
15:38 396.80 396.80 396.80 396.80 0.8K
15:42 396.60 396.60 396.60 396.60 0.7K
15:45 396.80 396.80 396.80 396.80 0.0K
15:50 396.40 396.40 396.40 396.40 0.1K
15:54 396.80 396.80 396.80 396.80 0.0K
15:55 396.80 396.80 396.80 396.80 0.0K
15:57 396.60 396.80 396.60 396.80 8.6K
15:59 396.40 396.40 396.40 396.40 3.0K
16:00 396.30 396.30 396.20 396.20 1.0K
16:01 396.20 396.40 396.20 396.40 2.2K
16:02 396.60 396.60 396.60 396.60 0.0K
16:05 396.60 396.60 396.60 396.60 0.0K
16:08 396.60 396.60 396.60 396.60 0.0K
16:09 396.40 396.40 396.40 396.40 5.0K
16:10 396.44 396.44 396.44 396.44 0.4K
16:11 396.80 396.80 396.80 396.80 0.9K
16:12 397.08 397.08 396.80 396.80 1.9K
16:15 397.00 397.00 397.00 397.00 0.1K
16:16 397.00 397.00 397.00 397.00 2.4K
16:17 397.00 397.00 397.00 397.00 1.1K
16:19 397.04 397.04 397.04 397.04 0.2K
16:22 397.00 397.00 396.80 396.80 4.4K
16:23 397.20 397.20 397.00 397.00 130.5K
16:24 397.20 397.20 397.20 397.20 0.0K
16:25 396.80 396.80 396.40 396.80 7.7K
16:26 396.60 396.60 396.40 396.40 2.6K
16:27 396.64 396.64 396.64 396.64 0.3K
16:28 396.64 396.80 396.64 396.80 1.0K
16:29 396.80 396.80 396.60 396.60 2.6K
16:35 395.80 395.80 395.80 395.80 1,145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available