Schroders

SDR
🏛️ uk →
374.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 365.00 365.00 363.80 364.30 8.9K
08:01 365.00 365.00 365.00 365.00 1.2K
08:02 365.13 365.13 365.13 365.13 0.0K
08:03 366.00 366.00 366.00 366.00 0.6K
08:04 366.00 366.00 366.00 366.00 0.0K
08:06 366.00 366.00 365.20 365.20 0.0K
08:07 365.82 366.30 365.82 365.80 4.9K
08:08 366.20 366.20 366.20 366.20 0.0K
08:10 366.20 366.20 366.20 366.20 0.0K
08:11 365.60 365.80 365.60 365.80 1.5K
08:12 365.80 365.80 365.66 365.80 1.7K
08:13 365.80 365.80 365.20 365.20 1.5K
08:15 365.20 365.20 365.20 365.20 0.0K
08:16 365.20 365.20 365.20 365.20 0.8K
08:17 364.60 364.60 364.60 364.60 0.5K
08:18 364.80 364.80 364.80 364.80 1.4K
08:19 364.40 364.40 364.40 364.40 1.1K
08:20 364.40 364.40 364.40 364.40 0.4K
08:21 364.38 364.38 364.38 364.38 3.0K
08:25 364.60 364.60 364.60 364.60 0.0K
08:26 364.60 364.60 364.60 364.60 0.1K
08:29 365.00 365.00 365.00 365.00 1.6K
08:30 365.06 365.06 365.00 365.00 0.9K
08:33 364.80 365.20 364.80 365.20 2.3K
08:34 365.40 365.40 365.40 365.40 0.1K
08:35 365.60 365.60 365.60 365.60 0.9K
08:37 365.80 366.20 365.61 366.20 7.4K
08:39 365.80 365.80 365.80 365.80 0.0K
08:48 366.00 366.00 366.00 366.00 1.7K
08:49 366.20 366.20 366.00 366.00 1.9K
08:51 366.00 366.00 366.00 366.00 8.2K
08:52 366.10 366.10 366.10 366.10 4.2K
08:54 366.20 366.20 365.60 365.60 5.0K
08:55 366.00 366.60 366.00 366.60 8.0K
08:56 366.20 366.20 366.20 366.20 1.1K
08:57 366.40 366.40 366.40 366.40 0.6K
08:58 366.20 366.60 366.20 366.60 0.7K
09:00 366.60 366.60 366.20 366.20 2.1K
09:03 366.40 366.40 366.40 366.40 4.0K
09:05 366.44 366.44 366.44 366.44 0.0K
09:06 366.60 366.60 366.60 366.60 0.0K
09:07 366.60 366.80 366.60 366.72 2.0K
09:10 366.80 366.80 366.60 366.60 1.1K
09:12 366.79 366.79 366.79 366.79 0.0K
09:16 366.50 366.50 366.50 366.50 3.1K
09:17 366.40 366.40 366.40 366.40 0.1K
09:20 366.20 366.20 366.20 366.20 3.2K
09:21 366.12 366.12 366.12 366.12 1.1K
09:22 366.40 366.40 366.00 366.00 0.2K
09:25 366.20 366.20 365.96 365.96 0.3K
09:26 365.80 366.00 365.80 366.00 0.3K
09:27 366.20 366.20 366.20 366.20 0.9K
09:28 366.40 366.40 366.40 366.40 0.3K
09:29 366.20 366.20 366.20 366.20 4.0K
09:33 366.20 366.20 366.20 366.20 0.0K
09:35 366.20 366.60 366.20 366.60 2.9K
09:36 366.60 367.00 366.60 367.00 1.3K
09:37 367.00 367.00 367.00 367.00 0.7K
09:38 366.80 366.80 366.71 366.80 0.2K
09:40 366.80 367.00 366.80 367.00 2.0K
09:42 366.80 366.80 366.80 366.80 1.6K
09:46 367.20 367.20 367.00 367.20 0.3K
09:47 367.00 367.00 367.00 367.00 1.4K
09:48 366.60 366.60 366.60 366.60 4.3K
09:50 366.60 366.80 366.60 366.80 2.1K
09:51 366.80 366.80 366.80 366.80 16.1K
09:52 367.00 367.00 367.00 367.00 0.0K
09:53 366.80 366.80 366.80 366.80 0.0K
09:54 366.80 366.80 366.80 366.80 0.6K
09:55 367.00 367.00 367.00 367.00 0.5K
09:57 366.80 366.80 366.80 366.80 0.5K
09:58 366.80 367.00 366.80 367.00 2.3K
10:00 367.00 367.00 367.00 367.00 1.6K
10:04 366.80 366.80 366.80 366.80 0.0K
10:05 366.80 366.80 366.80 366.80 0.5K
10:06 366.80 366.80 366.80 366.80 0.5K
10:08 366.60 366.60 366.40 366.40 1.7K
10:10 366.20 366.20 366.20 366.20 0.2K
10:13 366.60 366.60 366.60 366.60 2.0K
10:14 366.40 366.60 366.40 366.60 1.1K
10:16 366.80 366.80 366.40 366.80 0.7K
10:18 366.60 366.60 366.40 366.40 1.7K
10:19 366.40 366.40 366.40 366.40 1.9K
10:20 366.60 366.80 366.60 366.80 2.3K
10:21 366.80 366.80 366.80 366.80 0.3K
10:26 366.80 366.80 366.60 366.60 0.6K
10:27 366.40 366.60 366.40 366.60 1.9K
10:28 366.40 366.40 366.40 366.40 1.6K
10:30 366.50 366.50 366.50 366.50 0.0K
10:31 366.60 366.80 366.60 366.80 3.5K
10:32 367.00 367.00 367.00 367.00 1.0K
10:33 366.80 366.80 366.80 366.80 2.1K
10:34 367.00 367.00 367.00 367.00 0.5K
10:35 367.00 367.00 367.00 367.00 0.9K
10:38 367.40 367.40 367.40 367.40 2.8K
10:39 367.60 367.60 367.60 367.60 0.0K
10:40 367.52 367.52 367.52 367.50 0.8K
10:41 367.80 367.80 367.80 367.80 0.2K
10:44 367.60 367.60 367.60 367.60 3.1K
10:46 367.60 367.60 367.60 367.60 0.6K
10:50 367.64 367.64 367.64 367.64 0.0K
10:51 367.60 367.60 367.40 367.40 1.4K
10:54 367.39 367.39 367.39 367.39 1.2K
10:55 367.40 367.40 367.40 367.40 0.7K
10:56 367.60 367.60 367.60 367.60 1.9K
10:59 367.40 367.40 367.40 367.40 0.0K
11:00 367.80 367.80 367.80 367.80 0.3K
11:02 367.80 368.00 367.80 368.00 3.8K
11:04 367.80 367.80 367.80 367.80 0.2K
11:05 368.20 368.20 368.20 368.20 1.7K
11:06 368.20 368.20 368.20 368.20 0.5K
11:07 368.40 368.40 368.40 368.40 0.0K
11:08 368.60 368.80 368.60 368.80 0.1K
11:09 368.56 368.56 368.56 368.56 0.6K
11:11 368.80 368.80 368.80 368.80 0.6K
11:12 369.00 369.00 369.00 369.00 0.0K
11:13 369.20 369.20 369.20 369.20 0.0K
11:14 369.00 369.40 369.00 369.40 7.7K
11:15 369.40 369.40 369.40 369.39 4.1K
11:16 369.37 369.37 369.20 369.20 5.2K
11:18 369.20 369.20 369.20 369.20 0.3K
11:19 369.00 369.00 369.00 369.00 0.0K
11:22 369.00 369.00 369.00 369.04 1.7K
11:23 369.00 369.00 369.00 369.00 1.9K
11:24 368.96 368.96 368.96 368.96 0.1K
11:25 369.00 369.00 369.00 369.00 0.9K
11:26 368.80 368.80 368.80 368.80 0.0K
11:27 368.80 368.80 368.80 368.80 0.0K
11:28 368.92 368.92 368.92 368.92 0.9K
11:29 368.80 368.80 368.80 368.80 0.9K
11:30 368.60 368.60 368.60 368.60 2.6K
11:31 368.76 368.76 368.76 368.76 1.6K
11:32 368.80 368.80 368.80 368.80 2.8K
11:35 368.80 368.80 368.80 368.80 2.2K
11:37 368.60 368.76 368.60 368.76 1.6K
11:40 368.60 368.60 368.60 368.60 0.2K
11:41 368.40 368.40 368.40 368.40 1.4K
11:44 368.20 368.20 368.12 368.12 0.8K
11:45 368.00 368.00 368.00 368.00 0.0K
11:46 368.20 368.20 368.20 368.19 0.0K
11:47 368.20 368.20 368.20 368.20 0.2K
11:48 368.09 368.09 368.09 368.09 3.0K
11:49 368.08 368.08 368.00 368.00 3.3K
11:50 368.00 368.20 368.00 368.20 0.8K
11:53 368.00 368.00 368.00 368.00 1.5K
11:54 368.13 368.13 368.00 368.00 0.9K
11:58 367.80 367.80 367.80 367.80 1.1K
12:00 367.60 367.60 367.60 367.60 1.4K
12:03 367.80 368.00 367.80 368.00 2.0K
12:06 368.00 368.00 368.00 368.00 1.3K
12:08 368.20 368.40 368.20 368.40 1.0K
12:10 368.40 368.40 368.40 368.40 0.0K
12:11 368.60 368.60 368.60 368.60 0.5K
12:13 368.20 368.20 368.20 368.20 1.2K
12:16 368.40 368.40 368.40 368.40 1.7K
12:22 368.60 368.80 368.60 368.80 0.7K
12:23 368.80 368.80 368.80 368.80 0.6K
12:25 368.80 368.80 368.80 368.80 0.1K
12:27 369.00 369.00 368.80 368.80 1.3K
12:31 368.80 368.80 368.80 368.80 0.1K
12:32 368.60 368.60 368.60 368.60 1.6K
12:33 368.80 368.80 368.80 368.80 1.1K
12:35 368.40 368.40 368.40 368.40 0.1K
12:39 368.40 368.40 368.40 368.40 0.0K
12:40 368.64 369.00 368.64 368.80 4.7K
12:41 368.80 368.80 368.80 368.80 2.1K
12:42 368.80 368.80 368.80 368.80 0.1K
12:44 368.80 369.00 368.80 369.00 0.7K
12:45 368.60 368.80 368.60 368.80 2.1K
12:52 368.80 368.80 368.80 368.80 2.7K
12:53 368.60 368.60 368.60 368.60 1.8K
12:54 368.40 368.40 368.40 368.40 0.9K
12:55 368.40 368.40 368.40 368.40 1.1K
12:56 368.20 368.20 368.20 368.20 0.8K
12:57 368.20 368.20 368.20 368.20 0.0K
12:58 368.11 368.11 368.11 368.11 0.4K
13:00 368.20 368.32 368.20 368.32 1.5K
13:01 368.60 368.60 368.60 368.60 1.3K
13:04 368.80 369.00 368.80 369.00 0.7K
13:05 369.00 369.00 369.00 369.00 2.2K
13:07 369.20 369.20 368.80 368.80 1.7K
13:09 368.60 368.60 368.60 368.60 2.9K
13:12 368.80 368.80 368.80 368.80 0.2K
13:13 368.80 369.00 368.80 369.00 0.0K
13:16 369.00 369.00 369.00 369.00 0.0K
13:19 368.80 368.80 368.60 368.60 2.8K
13:21 368.60 368.60 368.60 368.60 0.1K
13:28 369.00 369.00 368.80 368.80 0.7K
13:29 368.80 368.80 368.80 368.80 1.0K
13:32 368.96 368.96 368.80 368.80 1.0K
13:33 368.80 368.80 368.60 368.60 1.4K
13:34 368.80 368.80 368.80 368.80 0.0K
13:35 368.90 368.90 368.80 368.80 1.6K
13:36 368.60 368.60 368.60 368.60 0.0K
13:37 369.00 369.00 369.00 369.00 3.4K
13:39 368.60 368.60 368.60 368.60 2.1K
13:40 368.56 368.80 368.56 368.80 5.0K
13:41 368.40 368.60 368.40 368.60 0.9K
13:43 368.60 368.80 368.60 368.80 1.8K
13:48 369.20 369.20 369.20 369.20 0.0K
13:50 369.20 369.20 369.20 369.20 0.6K
14:00 369.20 369.20 369.20 369.20 0.0K
14:03 369.20 369.20 369.20 369.20 0.0K
14:04 369.20 369.20 369.20 369.20 0.0K
14:06 369.34 369.34 369.34 369.34 5.8K
14:08 369.20 369.20 369.20 369.20 1.4K
14:10 369.40 369.40 369.40 369.40 1.4K
14:11 369.36 369.36 369.36 369.36 0.5K
14:14 369.20 369.20 369.20 369.20 0.0K
14:17 369.50 369.50 369.50 369.50 0.7K
14:20 369.40 369.40 369.40 369.40 0.9K
14:25 369.40 369.40 369.40 369.36 2.9K
14:29 369.22 369.22 369.22 369.22 0.6K
14:30 369.20 369.20 369.00 369.00 2.4K
14:31 369.00 369.00 369.00 369.00 0.1K
14:32 368.96 368.96 368.60 368.60 5.2K
14:33 368.80 368.80 368.80 368.80 2.8K
14:34 368.60 368.60 368.60 368.60 0.3K
14:35 368.60 368.60 368.60 368.60 0.3K
14:37 368.55 368.55 368.55 368.60 1.0K
14:39 368.80 368.80 368.80 368.80 0.0K
14:40 369.00 369.00 369.00 369.00 0.1K
14:41 368.80 368.80 368.80 368.80 0.7K
14:42 369.00 369.00 369.00 369.00 0.3K
14:43 369.00 369.00 369.00 369.00 0.0K
14:45 369.00 369.00 368.80 368.80 1.4K
14:46 368.80 368.80 368.80 368.80 0.3K
14:47 368.80 368.80 368.80 368.80 0.0K
14:48 368.80 368.90 368.74 368.90 2.5K
14:49 368.78 368.78 368.78 368.78 0.4K
14:53 368.60 368.60 368.60 368.60 0.7K
14:54 368.60 368.60 368.60 368.60 2.9K
14:55 368.60 368.60 368.60 368.60 0.0K
14:58 368.60 368.60 368.60 368.60 1.4K
15:00 368.40 368.40 368.40 368.40 2.4K
15:01 368.44 368.60 368.44 368.60 4.7K
15:03 368.80 368.80 368.64 368.64 0.2K
15:04 368.80 368.80 368.40 368.40 1.3K
15:05 368.20 368.20 368.20 368.20 4.1K
15:07 368.00 368.00 368.00 368.00 4.4K
15:08 367.80 367.80 367.80 367.80 2.0K
15:10 367.60 367.60 367.60 367.60 1.1K
15:11 367.80 367.80 367.80 367.80 0.3K
15:12 367.80 367.92 367.80 367.92 3.1K
15:13 367.80 367.80 367.80 367.80 1.8K
15:14 367.80 367.80 367.60 367.60 2.2K
15:15 367.80 367.80 367.80 367.80 0.5K
15:16 367.60 367.80 367.60 367.80 0.5K
15:18 368.00 368.00 368.00 368.00 1.8K
15:19 368.20 368.20 368.20 368.20 0.5K
15:20 368.20 368.40 368.20 368.40 1.2K
15:21 368.40 368.40 368.40 368.40 0.0K
15:23 368.40 368.40 368.40 368.40 1.0K
15:27 368.20 368.40 368.20 368.40 5.0K
15:28 368.60 368.60 368.44 368.60 1.6K
15:32 368.80 368.92 368.80 368.92 1.0K
15:33 368.92 368.92 368.80 368.80 2.6K
15:36 369.00 369.00 369.00 369.00 1.0K
15:40 369.20 369.20 369.20 369.20 1.1K
15:41 369.20 369.20 369.20 369.20 0.2K
15:42 369.19 369.19 369.19 369.19 0.0K
15:43 369.00 369.00 369.00 369.00 2.7K
15:46 369.00 369.00 369.00 369.00 0.1K
15:48 369.00 369.00 369.00 369.00 1.0K
15:49 369.00 369.00 369.00 369.00 1.0K
15:51 368.80 368.80 368.80 368.80 2.4K
15:52 368.78 368.78 368.78 368.78 0.5K
15:56 368.80 368.80 368.80 368.80 0.0K
15:57 368.87 368.87 368.87 368.87 0.0K
16:00 368.80 368.80 368.60 368.60 0.6K
16:01 368.60 368.60 368.60 368.60 3.0K
16:02 368.60 368.60 368.60 368.60 1.0K
16:03 368.60 368.60 368.60 368.60 2.2K
16:06 368.40 368.40 368.40 368.40 3.0K
16:08 368.60 368.60 368.60 368.60 0.5K
16:09 368.60 368.60 368.60 368.60 1.0K
16:11 368.80 368.80 368.80 368.80 2.4K
16:16 369.00 369.00 369.00 369.00 0.0K
16:17 368.60 368.80 368.60 368.80 2.3K
16:18 368.80 368.80 368.80 368.80 3.4K
16:19 368.80 368.80 368.80 368.80 2.5K
16:21 368.80 368.80 368.60 368.60 4.4K
16:22 368.80 368.80 368.80 368.80 3.4K
16:23 368.76 368.76 368.76 368.76 0.3K
16:25 368.83 368.83 368.83 368.80 0.8K
16:27 368.84 369.00 368.84 369.00 0.2K
16:28 369.00 369.00 368.80 369.00 6.1K
16:29 369.00 369.00 368.80 369.00 4.3K
16:35 368.60 368.60 368.60 368.60 1,049.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available