Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 368.20 368.60 368.00 368.40 4.0K
08:01 368.40 369.60 368.40 369.60 4.0K
08:02 370.20 370.20 370.20 370.20 0.0K
08:03 370.00 370.00 370.00 370.00 0.4K
08:04 370.17 370.17 370.17 370.17 2.5K
08:05 370.40 370.40 369.60 369.60 6.0K
08:06 369.00 369.00 369.00 369.00 3.7K
08:08 369.80 369.80 369.80 369.80 0.8K
08:09 368.60 368.60 368.60 368.60 0.0K
08:11 368.80 368.80 368.80 368.80 0.0K
08:12 368.40 368.40 368.20 368.20 1.1K
08:14 368.40 368.40 368.40 368.40 0.1K
08:15 368.60 369.40 368.40 369.40 3.8K
08:16 369.60 369.60 369.60 369.60 0.8K
08:17 369.80 369.80 369.42 369.42 0.0K
08:20 369.60 370.00 369.60 370.00 10.1K
08:22 370.20 370.20 370.20 370.20 0.0K
08:25 370.20 370.20 370.20 370.20 0.0K
08:30 370.20 370.20 370.20 370.20 0.0K
08:35 369.80 369.80 369.80 369.80 0.2K
08:36 369.60 369.60 369.60 369.60 0.0K
08:37 370.00 370.00 370.00 370.00 0.0K
08:38 370.00 370.00 370.00 370.00 0.0K
08:40 370.20 370.20 370.20 370.20 0.4K
08:45 370.61 370.61 370.61 370.61 2.0K
08:46 370.20 370.20 370.20 370.20 0.8K
08:48 370.28 370.28 370.28 370.28 2.6K
08:52 370.00 370.00 369.80 369.80 0.5K
08:53 370.20 370.20 370.20 370.20 1.2K
08:56 370.60 370.60 370.60 370.60 0.0K
08:59 370.84 370.84 370.84 370.84 10.0K
09:04 371.20 371.20 371.20 371.20 0.0K
09:06 371.20 371.20 371.20 371.20 0.0K
09:08 371.00 371.00 371.00 371.00 0.0K
09:10 371.20 371.20 371.20 371.20 0.1K
09:12 371.20 371.20 371.00 371.00 4.1K
09:13 371.20 371.20 371.20 371.20 0.0K
09:16 370.80 370.80 370.80 370.80 0.0K
09:18 371.40 371.40 371.40 371.40 2.8K
09:20 371.20 371.20 371.20 371.20 0.2K
09:21 371.40 371.40 371.40 371.40 0.0K
09:29 371.40 371.40 371.00 371.20 2.1K
09:30 371.20 371.20 371.20 371.20 0.0K
09:32 371.40 371.40 371.40 371.40 0.0K
09:33 371.40 371.40 371.40 371.40 0.0K
09:35 371.27 371.27 371.20 371.20 0.5K
09:40 371.00 371.00 371.00 371.00 0.9K
09:42 371.06 371.06 371.06 371.06 0.5K
09:43 371.00 371.00 371.00 371.00 0.0K
09:48 370.92 370.92 370.92 370.92 3.9K
09:50 371.04 371.04 371.04 371.04 0.2K
09:56 370.80 370.80 370.80 370.80 1.1K
09:57 371.20 371.20 371.20 371.20 0.0K
10:01 370.80 370.80 370.80 370.80 0.1K
10:08 371.00 371.00 371.00 371.00 0.0K
10:09 370.60 370.60 370.60 370.60 2.5K
10:10 370.40 370.40 370.20 370.40 1.4K
10:16 370.20 370.20 370.20 370.20 2.2K
10:17 370.00 370.00 370.00 370.00 27.5K
10:18 370.40 370.40 370.40 370.40 2.2K
10:19 370.20 370.20 370.20 370.20 0.5K
10:20 370.20 370.20 370.20 370.20 2.3K
10:26 370.20 370.20 370.11 370.11 0.3K
10:29 370.20 370.20 370.00 370.00 2.0K
10:32 369.97 369.97 369.97 369.97 0.6K
10:34 370.20 370.20 370.20 370.20 0.0K
10:45 370.20 370.20 370.20 370.20 0.0K
10:47 370.00 370.00 370.00 370.00 0.0K
10:49 370.00 370.00 370.00 370.00 0.0K
10:52 370.20 370.20 370.20 370.20 4.0K
10:55 370.20 370.20 370.00 370.00 28.2K
10:56 370.20 370.20 370.20 370.20 0.9K
10:58 370.00 370.20 370.00 370.20 0.6K
10:59 370.00 370.00 370.00 370.00 0.0K
11:03 369.80 369.80 369.80 369.80 2.8K
11:04 369.60 369.60 369.60 369.60 0.1K
11:05 369.60 369.60 369.60 369.60 0.0K
11:07 369.75 369.75 369.60 369.60 5.9K
11:09 369.60 369.60 369.60 369.60 0.0K
11:12 369.60 369.60 369.60 369.60 0.5K
11:14 369.40 369.40 369.40 369.40 0.9K
11:16 369.40 369.40 369.40 369.40 0.0K
11:17 369.40 369.40 369.40 369.40 0.0K
11:24 369.20 369.20 369.20 369.20 0.0K
11:28 369.20 369.20 369.20 369.20 0.3K
11:30 369.12 369.12 369.12 369.12 0.6K
11:31 369.20 369.20 369.20 369.20 0.4K
11:34 369.20 369.20 369.20 369.20 0.3K
11:38 369.20 369.20 369.20 369.20 0.5K
11:45 369.31 369.31 369.20 369.20 1.0K
11:47 369.32 369.32 369.32 369.32 0.0K
11:51 369.20 369.20 369.00 369.00 2.8K
11:58 369.00 369.00 369.00 369.00 0.0K
12:00 369.00 369.00 369.00 369.00 0.5K
12:07 369.00 369.00 369.00 369.00 0.0K
12:09 368.80 368.80 368.80 368.80 0.5K
12:10 368.82 368.82 368.82 368.82 2.7K
12:12 369.00 369.00 368.80 368.80 0.0K
12:17 369.00 369.00 369.00 369.00 0.0K
12:25 368.60 368.60 368.60 368.60 0.0K
12:29 368.60 368.60 368.60 368.60 0.0K
12:30 368.74 368.74 368.60 368.60 1.2K
12:33 368.80 368.80 368.80 368.80 0.0K
12:35 368.74 368.80 368.74 368.80 2.5K
12:36 368.60 368.60 368.60 368.60 0.0K
12:37 368.88 368.88 368.88 368.88 0.6K
12:38 368.60 368.60 368.60 368.60 0.0K
12:39 369.00 369.00 369.00 369.00 0.8K
12:42 369.20 369.20 369.20 369.20 0.0K
12:49 368.80 368.80 368.80 368.80 0.3K
12:51 369.00 369.00 369.00 369.00 0.2K
12:59 369.20 369.60 369.20 369.60 11.3K
13:00 369.20 369.20 369.20 369.20 1.9K
13:06 369.60 369.60 369.60 369.60 0.8K
13:13 369.80 369.80 369.80 369.80 0.2K
13:15 369.80 369.80 369.80 369.80 0.0K
13:17 369.40 369.40 369.40 369.40 0.0K
13:19 369.40 369.40 369.40 369.40 0.3K
13:20 369.20 369.40 369.20 369.40 1.8K
13:22 369.20 369.20 369.20 369.20 0.7K
13:23 369.20 369.20 369.20 369.20 1.4K
13:24 369.20 369.20 369.20 369.20 0.9K
13:30 369.60 369.60 369.40 369.40 1.9K
13:31 369.40 369.40 369.40 369.40 0.1K
13:34 369.80 369.80 369.80 369.80 1.6K
13:36 370.00 370.00 369.80 369.80 3.8K
13:37 369.80 369.80 369.60 369.60 3.0K
13:38 369.80 369.80 369.80 369.80 0.0K
13:39 369.60 369.60 369.60 369.60 0.1K
13:41 369.40 369.40 369.40 369.40 1.4K
13:43 369.20 369.60 369.20 369.60 0.0K
13:46 369.80 369.80 369.80 369.80 0.0K
13:47 370.00 370.00 370.00 370.00 0.4K
13:55 370.20 370.20 370.20 370.20 0.0K
14:00 369.80 369.80 369.80 369.80 0.8K
14:01 370.00 370.00 370.00 370.00 1.0K
14:04 370.24 370.24 370.24 370.24 0.1K
14:05 370.40 370.40 370.40 370.40 0.0K
14:07 370.40 370.40 370.40 370.40 0.3K
14:08 370.40 370.40 370.40 370.40 0.0K
14:09 370.40 370.60 370.40 370.60 2.7K
14:11 370.40 370.40 370.40 370.40 0.2K
14:13 370.40 370.40 370.40 370.40 0.2K
14:14 370.60 370.60 370.60 370.60 0.0K
14:15 370.60 370.60 370.40 370.40 1.3K
14:16 370.60 370.60 370.60 370.60 3.9K
14:18 370.40 370.40 370.40 370.40 3.4K
14:21 370.00 370.00 370.00 370.00 3.7K
14:25 370.40 370.40 370.40 370.40 0.0K
14:26 370.35 370.35 370.35 370.35 0.7K
14:30 370.20 370.20 370.20 370.20 0.1K
14:31 370.40 370.40 370.40 370.40 3.5K
14:33 370.60 370.80 370.40 370.40 1.7K
14:34 370.20 370.20 370.20 370.20 0.9K
14:36 370.20 370.20 370.20 370.20 0.0K
14:39 370.40 370.40 370.40 370.40 2.6K
14:40 370.20 370.20 370.20 370.20 0.5K
14:41 370.00 370.00 370.00 370.00 5.5K
14:43 370.00 370.00 370.00 370.00 0.1K
14:45 370.20 370.20 370.20 370.20 0.2K
14:46 370.00 370.00 369.40 369.40 3.5K
14:47 369.40 369.60 369.40 369.60 0.0K
14:48 369.40 369.40 369.40 369.40 1.5K
14:49 369.96 369.96 369.96 369.96 0.0K
14:50 369.72 369.72 369.72 369.72 1.5K
14:51 369.60 369.60 369.60 369.60 0.5K
14:54 369.60 369.60 369.60 369.60 0.0K
14:57 369.40 369.40 369.40 369.40 0.4K
14:59 369.40 369.40 369.40 369.40 0.0K
15:00 369.20 369.20 369.20 369.20 0.7K
15:01 369.00 369.00 368.60 368.60 3.3K
15:02 368.40 368.40 368.40 368.40 2.6K
15:04 368.60 368.60 368.60 368.60 0.0K
15:05 368.60 368.80 368.60 368.80 1.1K
15:10 368.40 368.40 368.40 368.40 1.3K
15:11 368.20 368.20 368.20 368.20 2.5K
15:12 368.20 368.20 368.20 368.20 1.1K
15:13 368.00 368.00 368.00 368.00 0.8K
15:14 367.80 367.80 367.40 367.40 1.2K
15:15 367.53 367.53 367.53 367.53 0.0K
15:17 367.40 367.40 367.20 367.20 1.4K
15:18 367.40 367.40 367.00 367.00 1.2K
15:21 366.80 366.80 366.80 366.80 1.5K
15:23 366.60 366.60 366.40 366.40 1.0K
15:26 366.20 366.20 366.20 366.20 1.3K
15:27 366.40 366.40 366.40 366.40 0.0K
15:28 366.20 366.40 366.20 366.40 1.3K
15:31 366.39 366.39 366.39 366.39 0.6K
15:35 366.20 366.20 366.20 366.20 0.6K
15:37 366.40 366.40 366.40 366.40 0.0K
15:39 366.40 366.40 366.20 366.20 0.4K
15:40 366.12 366.40 366.12 366.40 4.9K
15:41 366.60 366.60 366.40 366.40 0.3K
15:42 366.00 366.20 366.00 366.20 1.0K
15:43 366.20 366.20 366.20 366.20 4.8K
15:44 366.60 366.80 366.60 366.80 1.0K
15:45 366.64 366.64 366.64 366.64 3.1K
15:46 366.20 366.20 366.20 366.20 1.8K
15:47 366.40 366.40 366.40 366.40 0.0K
15:48 366.40 366.40 366.40 366.40 0.0K
15:49 365.80 365.80 365.80 365.80 0.4K
15:50 366.00 366.00 366.00 366.00 0.1K
15:51 366.00 366.00 366.00 366.00 0.0K
15:52 366.00 366.00 366.00 366.00 0.1K
15:54 366.00 366.00 366.00 366.00 0.9K
15:55 365.80 365.80 365.80 365.80 0.0K
15:56 366.20 366.20 365.80 365.80 2.2K
15:57 366.00 366.00 365.80 365.80 1.0K
15:59 365.60 365.60 365.60 365.60 0.3K
16:00 365.60 365.60 365.60 365.60 1.0K
16:01 365.80 365.80 365.59 365.59 1.1K
16:02 365.80 366.00 365.80 366.00 1.7K
16:03 365.60 365.80 365.60 365.80 3.3K
16:04 366.00 366.00 366.00 366.00 2.8K
16:06 365.60 366.00 365.60 366.00 0.7K
16:07 366.20 366.20 365.80 366.20 7.9K
16:08 366.20 366.20 366.20 366.20 0.9K
16:09 366.00 366.20 365.80 365.80 13.7K
16:10 366.00 366.00 366.00 366.00 2.3K
16:11 366.20 366.20 366.20 366.20 1.3K
16:13 366.00 366.40 366.00 366.40 0.2K
16:15 366.60 366.60 366.60 366.60 0.0K
16:16 366.40 366.40 366.20 366.20 3.6K
16:18 366.20 366.40 366.20 366.40 2.3K
16:19 366.40 366.40 366.40 366.40 3.1K
16:20 366.60 366.60 366.40 366.40 0.0K
16:22 366.44 366.60 366.44 366.60 3.5K
16:23 366.56 366.56 366.56 366.60 11.5K
16:24 366.40 366.80 366.40 366.80 5.8K
16:28 366.80 366.80 366.80 366.80 0.0K
16:29 367.00 367.00 367.00 367.00 0.1K
16:35 367.80 367.80 367.80 367.80 674.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available