Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 371.60 371.60 370.80 371.20 5.4K
08:05 371.00 371.00 371.00 371.00 0.1K
08:08 371.20 371.20 371.20 371.20 0.0K
08:09 371.20 371.20 371.20 371.20 0.0K
08:12 371.00 371.00 371.00 371.00 0.0K
08:15 371.20 371.20 371.20 371.20 0.0K
08:16 370.60 370.60 370.40 370.40 3.0K
08:17 370.35 370.60 370.35 370.60 3.3K
08:18 370.60 370.80 370.60 370.60 1.5K
08:19 370.20 370.40 370.20 370.20 1.4K
08:21 370.20 370.20 370.20 370.20 1.2K
08:22 370.20 370.20 370.20 370.20 2.0K
08:26 370.40 370.40 370.40 370.40 0.0K
08:29 370.20 370.20 370.20 370.20 0.2K
08:30 370.00 370.00 370.00 370.00 0.0K
08:31 370.20 370.20 370.20 370.20 0.8K
08:33 370.40 370.40 370.40 370.40 1.8K
08:34 370.60 370.60 370.60 370.60 0.1K
08:35 370.60 370.60 370.60 370.60 1.4K
08:37 370.80 370.80 370.80 370.80 0.8K
08:39 370.80 370.80 370.80 370.80 0.0K
08:41 370.60 370.60 370.60 370.60 0.4K
08:48 370.00 370.00 370.00 370.00 0.0K
08:52 369.80 370.00 369.80 370.00 0.9K
08:53 369.40 369.40 369.40 369.40 0.6K
08:54 369.60 369.60 369.60 369.60 0.0K
08:56 369.40 369.40 369.40 369.40 0.1K
08:57 369.40 369.40 369.40 369.40 0.4K
08:59 369.44 369.44 369.44 369.44 1.3K
09:05 369.20 369.20 369.00 369.00 1.6K
09:06 368.80 368.80 368.80 368.80 2.8K
09:07 368.60 368.60 368.40 368.40 0.7K
09:10 368.40 368.40 368.40 368.40 0.0K
09:11 369.00 369.00 368.80 368.80 3.6K
09:12 369.00 369.00 369.00 369.00 0.0K
09:14 369.00 369.00 369.00 369.00 0.0K
09:17 369.00 369.00 368.80 368.80 1.1K
09:20 369.00 369.00 369.00 369.00 1.6K
09:22 369.20 369.20 369.20 369.20 1.3K
09:23 369.20 369.20 369.20 369.20 4.0K
09:25 369.40 369.40 369.20 369.20 3.2K
09:26 369.20 369.20 369.00 369.00 0.3K
09:27 369.00 369.00 369.00 369.00 0.4K
09:28 369.20 369.60 369.00 369.60 4.1K
09:29 370.00 370.00 370.00 370.00 0.0K
09:30 370.00 370.20 370.00 370.20 2.3K
09:36 370.20 370.20 370.00 370.00 2.5K
09:38 369.80 369.80 369.80 369.80 17.8K
09:39 369.80 369.80 369.80 369.80 0.7K
09:40 370.00 370.00 369.80 369.80 1.1K
09:43 369.60 369.60 369.60 369.60 0.6K
09:44 369.60 369.60 369.60 369.60 1.4K
09:47 369.40 369.40 369.00 369.20 6.6K
09:49 369.40 369.40 369.40 369.40 0.6K
09:50 369.20 369.20 369.20 369.20 2.6K
09:52 369.00 369.00 369.00 369.00 0.8K
09:53 368.80 368.80 368.80 368.80 0.2K
09:54 368.80 368.80 368.80 368.80 1.2K
09:56 368.60 369.00 368.60 369.00 1.9K
09:57 369.00 369.00 369.00 369.00 0.1K
10:02 369.20 369.20 369.20 369.20 1.4K
10:03 369.00 369.00 369.00 369.00 1.2K
10:09 369.40 369.40 369.40 369.40 0.1K
10:10 369.40 369.40 369.40 369.40 0.0K
10:13 369.80 369.80 369.80 369.80 0.1K
10:17 369.40 369.40 369.40 369.40 2.4K
10:21 369.20 369.20 369.20 369.20 2.5K
10:22 369.20 369.20 369.20 369.20 23.8K
10:23 369.20 369.40 369.20 369.40 1.0K
10:26 369.60 369.60 369.40 369.40 0.3K
10:28 369.20 369.20 369.20 369.20 0.1K
10:30 369.40 369.80 369.40 369.80 2.6K
10:32 370.00 370.00 370.00 370.00 0.0K
10:33 369.60 369.60 369.60 369.60 0.0K
10:37 369.80 369.80 369.80 369.80 1.2K
10:38 369.80 369.80 369.80 369.80 0.0K
10:43 369.90 369.90 369.90 369.90 1.8K
10:44 370.00 370.10 370.00 370.10 1.4K
10:45 370.00 370.00 370.00 370.00 0.1K
10:47 369.80 369.80 369.80 369.80 0.4K
10:51 369.60 369.60 369.60 369.60 1.2K
10:53 369.80 369.80 369.80 369.80 0.5K
10:57 369.40 369.40 369.40 369.40 2.2K
10:58 369.20 369.60 369.20 369.60 0.0K
11:01 369.60 369.80 369.60 369.80 2.2K
11:05 370.00 370.00 370.00 370.00 1.3K
11:09 370.20 370.20 370.20 370.20 0.4K
11:10 370.00 370.16 370.00 370.16 2.0K
11:12 370.20 370.20 370.20 370.20 0.0K
11:16 369.90 369.90 369.90 369.90 11.8K
11:21 370.04 370.20 370.04 370.20 2.6K
11:23 370.20 370.20 370.20 370.20 3.4K
11:24 370.20 370.20 370.20 370.20 0.0K
11:27 370.00 370.40 370.00 370.40 0.0K
11:30 370.40 370.40 370.40 370.40 0.0K
11:36 370.00 370.00 370.00 370.00 0.1K
11:38 369.80 369.80 369.80 369.80 1.3K
11:39 369.80 370.00 369.80 370.00 1.4K
11:44 370.04 370.04 370.04 370.04 0.8K
11:51 370.00 370.00 370.00 370.00 0.3K
11:52 370.04 370.04 370.04 370.04 1.3K
11:54 370.00 370.00 370.00 370.00 0.0K
11:55 369.80 369.80 369.73 369.73 1.1K
11:57 370.20 370.20 370.20 370.20 0.4K
12:01 370.20 370.60 370.20 370.60 0.0K
12:05 370.40 370.40 370.40 370.40 1.5K
12:06 370.40 370.40 370.40 370.40 1.6K
12:07 370.00 370.00 370.00 370.04 2.2K
12:12 369.80 369.80 369.80 369.80 0.4K
12:17 369.80 369.80 369.80 369.80 0.6K
12:22 370.20 370.20 370.20 370.20 0.0K
12:25 370.00 370.00 370.00 370.00 0.0K
12:26 370.00 370.00 370.00 370.00 0.1K
12:28 370.08 370.08 370.08 370.08 2.4K
12:29 370.00 370.00 370.00 370.00 0.2K
12:30 370.20 370.20 370.20 370.20 0.1K
12:33 369.80 369.80 369.80 369.80 2.5K
12:34 370.00 370.00 370.00 370.00 0.0K
12:35 369.80 369.80 369.80 369.80 1.0K
12:40 370.00 370.00 370.00 370.00 3.4K
12:41 369.80 369.80 369.80 369.80 2.3K
12:43 369.60 369.60 369.60 369.60 1.6K
12:44 370.00 370.00 370.00 370.00 0.0K
12:46 369.60 369.60 369.60 369.60 1.8K
12:47 369.80 370.00 369.80 369.80 0.2K
12:48 369.80 369.80 369.80 369.80 2.4K
12:49 370.00 370.00 370.00 370.00 0.3K
12:52 369.80 369.80 369.80 369.80 0.0K
12:53 370.00 370.00 369.60 369.60 0.0K
12:54 369.40 369.40 369.40 369.40 4.8K
12:57 369.60 369.60 369.60 369.60 0.7K
12:58 369.60 369.60 369.60 369.60 0.0K
13:00 370.00 370.00 370.00 370.00 0.5K
13:04 370.20 370.20 370.20 370.20 0.6K
13:06 370.20 370.20 370.20 370.20 0.6K
13:09 370.80 370.80 370.80 370.80 2.1K
13:12 371.20 371.20 371.20 371.20 1.1K
13:15 371.40 371.40 371.40 371.40 0.9K
13:19 371.40 371.40 371.40 371.40 0.0K
13:21 371.80 371.80 371.80 371.80 1.4K
13:23 371.80 372.00 371.80 372.00 1.8K
13:24 371.80 371.80 371.80 371.80 0.4K
13:27 371.80 371.80 371.80 371.80 0.2K
13:28 371.60 371.60 371.60 371.60 0.0K
13:29 372.00 372.00 372.00 372.00 0.0K
13:30 371.80 371.80 371.80 371.80 0.3K
13:31 371.60 371.60 371.60 371.60 0.5K
13:33 371.60 371.60 371.40 371.40 1.4K
13:34 371.20 371.40 371.20 371.40 2.6K
13:36 371.60 371.60 371.60 371.60 1.5K
13:38 371.60 371.60 371.60 371.60 0.1K
13:39 371.40 371.40 371.40 371.40 0.4K
13:40 371.40 371.40 371.20 371.20 0.4K
13:41 371.00 371.00 371.00 371.00 1.2K
13:42 371.20 371.20 371.20 371.20 0.5K
13:44 371.20 371.20 371.20 371.20 1.4K
13:45 371.20 371.20 371.20 371.20 0.4K
13:47 371.00 371.00 371.00 371.00 0.6K
13:48 371.00 371.00 371.00 371.00 0.3K
13:50 371.00 371.00 371.00 371.00 0.1K
13:51 370.60 370.60 370.60 370.60 2.3K
13:55 370.60 370.60 370.40 370.40 0.2K
13:57 370.20 370.20 370.20 370.20 0.9K
13:58 370.00 370.00 370.00 370.00 0.6K
14:01 369.80 369.80 369.80 369.80 0.0K
14:03 369.80 369.80 369.80 369.80 0.0K
14:04 369.40 369.40 369.40 369.40 1.8K
14:05 369.20 369.20 369.20 369.20 0.0K
14:06 369.20 369.20 369.20 369.20 3.3K
14:07 369.60 369.60 369.60 369.60 0.0K
14:08 369.50 369.50 369.40 369.40 2.8K
14:09 369.60 369.60 369.60 369.60 0.5K
14:11 369.44 369.44 369.44 369.44 0.5K
14:15 369.20 369.20 369.20 369.20 0.6K
14:19 369.40 369.40 369.40 369.40 1.0K
14:20 369.40 369.40 369.40 369.40 0.4K
14:21 369.40 369.60 369.40 369.60 1.9K
14:22 369.80 369.80 369.80 369.80 0.0K
14:24 369.56 369.56 369.56 369.56 0.7K
14:26 369.80 369.80 369.80 369.80 0.6K
14:27 369.60 369.60 369.60 369.60 0.0K
14:29 369.60 369.60 369.40 369.40 2.1K
14:30 369.60 370.00 369.60 369.60 9.4K
14:31 369.60 369.60 369.40 369.40 5.7K
14:32 370.00 370.20 370.00 370.20 3.7K
14:34 370.40 370.40 369.80 369.80 1.6K
14:36 370.00 370.00 370.00 370.00 1.1K
14:37 370.00 370.00 370.00 370.00 0.5K
14:39 370.20 370.20 370.20 370.20 0.0K
14:40 370.04 370.04 369.80 370.00 0.7K
14:41 370.20 370.20 370.20 370.20 0.0K
14:43 369.60 370.00 369.60 370.00 0.6K
14:44 370.00 370.00 370.00 370.00 0.0K
14:45 370.00 370.00 370.00 370.00 2.7K
14:46 370.00 370.40 370.00 370.40 6.0K
14:47 370.60 370.60 370.60 370.60 0.6K
14:48 370.80 370.80 370.80 370.80 1.3K
14:49 370.88 371.20 370.88 371.20 4.7K
14:53 371.40 371.40 371.40 371.40 0.5K
14:56 371.60 371.60 371.40 371.40 7.8K
14:57 371.60 371.60 371.60 371.60 0.0K
14:58 371.20 371.20 371.20 371.20 0.4K
14:59 371.60 371.60 371.60 371.60 0.0K
15:00 371.60 371.60 370.80 370.80 7.8K
15:01 371.20 371.20 371.20 371.20 1.1K
15:02 371.16 371.40 370.80 370.80 2.5K
15:03 370.80 371.00 370.80 371.00 1.9K
15:04 371.00 371.00 371.00 371.00 0.1K
15:05 371.40 371.40 371.40 371.40 1.1K
15:06 371.20 371.20 371.20 371.20 0.1K
15:09 371.60 371.60 371.60 371.60 0.0K
15:10 371.60 371.60 371.60 371.60 0.1K
15:13 371.60 371.60 371.60 371.60 0.0K
15:14 371.60 371.60 371.60 371.60 0.2K
15:16 372.00 372.00 372.00 372.00 0.0K
15:18 371.80 371.80 371.80 371.80 0.1K
15:19 371.80 371.80 371.80 371.80 0.5K
15:20 371.60 371.60 371.60 371.60 3.0K
15:21 371.80 371.80 371.80 371.80 1.2K
15:22 371.80 372.00 371.80 372.00 4.5K
15:23 371.92 371.92 371.80 371.80 5.6K
15:25 372.00 372.00 372.00 372.00 0.6K
15:26 372.20 372.20 372.20 372.20 0.0K
15:27 371.84 371.84 371.84 371.84 0.8K
15:28 372.00 372.00 371.40 371.40 6.8K
15:29 371.80 372.00 371.80 371.96 3.5K
15:31 371.80 371.80 371.80 371.80 0.1K
15:33 371.80 371.80 371.80 371.80 0.4K
15:34 371.60 371.60 371.60 371.60 1.2K
15:35 371.40 371.40 371.40 371.40 0.5K
15:38 371.20 371.20 371.20 371.20 0.0K
15:39 371.60 371.60 371.60 371.60 0.0K
15:43 372.00 372.00 371.80 372.00 6.7K
15:44 371.80 371.80 371.80 371.80 1.8K
15:45 372.00 372.00 372.00 372.00 1.4K
15:48 372.00 372.20 372.00 372.20 3.3K
15:50 372.40 372.40 372.40 372.40 0.1K
15:53 372.20 372.20 372.20 372.20 2.4K
15:56 372.40 372.40 371.60 371.60 9.9K
15:57 371.40 371.40 371.40 371.40 1.6K
15:59 371.20 371.20 371.20 371.20 1.7K
16:00 371.60 371.60 371.20 371.20 0.5K
16:01 371.44 371.44 371.44 371.40 2.8K
16:04 371.20 371.20 371.20 371.20 1.2K
16:05 371.00 371.00 371.00 371.00 0.0K
16:06 371.40 371.40 371.40 371.40 8.0K
16:07 371.40 371.40 371.40 371.40 13.4K
16:09 371.40 371.40 371.40 371.40 1.1K
16:10 371.20 371.40 371.20 371.40 3.6K
16:12 371.40 371.40 371.40 371.40 0.6K
16:13 371.60 371.60 371.40 371.40 8.3K
16:14 371.60 371.60 371.60 371.60 0.0K
16:17 371.20 371.20 371.20 371.24 7.6K
16:18 371.20 371.40 371.20 371.40 2.6K
16:21 371.60 371.60 371.60 371.60 6.3K
16:23 372.00 372.00 372.00 372.00 0.0K
16:25 371.80 371.80 371.80 371.80 5.2K
16:26 372.00 372.20 372.00 372.00 6.8K
16:28 372.20 372.20 372.20 372.20 0.7K
16:29 372.40 372.40 372.00 372.40 11.4K
16:35 373.80 373.80 373.80 373.80 862.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available