Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 377.80 377.80 376.80 376.80 6.3K
08:01 375.80 376.80 375.80 376.80 7.6K
08:06 377.00 377.00 377.00 377.00 5.6K
08:07 377.40 377.40 377.40 377.40 0.0K
08:08 378.20 378.20 378.00 378.00 3.4K
08:09 377.60 377.60 377.60 377.60 0.5K
08:10 377.60 377.60 377.60 377.60 0.6K
08:11 378.00 378.00 378.00 378.00 2.0K
08:15 377.80 377.80 377.80 377.80 2.4K
08:17 377.80 377.80 377.80 377.80 1.2K
08:23 377.99 377.99 377.99 378.00 0.1K
08:24 378.40 378.40 378.40 378.40 0.0K
08:30 378.40 378.40 378.20 378.20 1.4K
08:31 378.00 378.20 378.00 378.20 0.7K
08:32 378.60 379.00 378.60 379.00 1.5K
08:36 378.80 378.80 378.60 378.60 2.8K
08:38 378.80 378.80 378.80 378.80 1.1K
08:40 378.60 378.60 378.00 378.00 0.0K
08:42 377.80 377.80 377.80 377.80 2.6K
08:44 377.80 377.80 377.80 377.80 0.3K
08:45 378.00 378.00 378.00 378.00 1.3K
08:47 378.00 378.00 378.00 378.00 1.4K
08:50 378.40 378.56 378.40 378.40 7.4K
08:54 378.35 378.35 378.20 378.20 0.3K
08:55 378.20 378.20 378.20 378.20 0.0K
08:57 378.20 378.60 378.20 378.60 4.0K
08:58 378.20 378.20 378.20 378.20 0.0K
09:00 378.20 378.60 378.20 378.60 3.1K
09:03 378.00 378.00 378.00 378.00 0.0K
09:04 378.60 378.60 378.60 378.60 2.2K
09:05 378.60 379.20 378.60 379.20 1.5K
09:10 379.40 379.40 379.40 379.40 0.8K
09:11 379.60 379.60 379.60 379.60 0.8K
09:15 379.40 379.40 379.40 379.40 0.5K
09:18 380.00 380.00 380.00 380.00 1.3K
09:19 380.20 380.20 380.20 380.20 1.3K
09:20 379.80 379.87 379.80 379.87 3.0K
09:21 379.80 379.80 379.80 379.80 0.6K
09:23 379.82 379.82 379.82 379.82 0.7K
09:25 380.00 380.00 380.00 380.00 0.0K
09:26 379.80 379.80 379.80 379.80 1.7K
09:28 379.60 379.60 379.60 379.60 0.0K
09:30 379.60 379.60 379.40 379.40 1.7K
09:31 379.20 379.20 379.20 379.20 2.4K
09:32 379.20 379.20 379.20 379.20 0.6K
09:33 379.20 379.20 379.20 379.20 1.2K
09:35 379.36 379.60 379.36 379.60 4.3K
09:38 379.40 379.40 379.20 379.20 3.3K
09:39 379.40 379.40 379.40 379.40 0.7K
09:40 379.20 379.20 379.20 379.20 1.0K
09:41 379.00 379.00 379.00 379.00 3.3K
09:45 379.20 379.20 379.20 379.20 0.6K
09:48 379.18 379.18 379.18 379.18 0.8K
09:50 379.20 379.40 379.20 379.40 6.0K
09:51 379.20 379.20 379.20 379.20 1.6K
09:52 379.00 379.16 379.00 379.16 0.2K
09:54 378.80 378.80 378.80 378.80 1.3K
09:55 378.60 378.80 378.60 378.80 0.9K
09:56 378.60 378.60 378.60 378.60 0.1K
09:58 378.60 378.60 378.60 378.60 0.1K
09:59 379.00 379.00 379.00 379.00 0.0K
10:01 378.80 378.80 378.80 378.80 0.8K
10:02 378.80 378.80 378.80 378.80 1.2K
10:03 378.60 378.60 378.60 378.60 1.9K
10:05 378.40 378.40 378.40 378.40 0.1K
10:06 378.80 378.80 378.80 378.80 0.7K
10:08 378.60 378.60 378.60 378.60 0.5K
10:10 378.40 378.40 378.33 378.33 1.6K
10:13 378.20 378.40 378.20 378.40 20.6K
10:14 378.00 378.00 377.60 377.60 1.6K
10:15 377.60 377.60 377.60 377.60 0.2K
10:16 377.80 377.80 377.80 377.80 2.9K
10:17 377.60 377.60 377.60 377.60 0.8K
10:18 377.80 377.80 377.80 377.80 0.0K
10:19 377.77 377.77 377.60 377.60 0.9K
10:20 377.60 377.80 377.40 377.80 0.6K
10:23 377.80 377.80 377.80 377.80 0.0K
10:25 377.60 377.80 377.60 377.80 0.1K
10:26 377.40 377.40 377.40 377.40 2.0K
10:27 377.40 377.40 377.40 377.40 0.0K
10:28 377.40 377.40 377.40 377.40 1.6K
10:29 377.60 377.60 377.60 377.60 0.8K
10:31 377.56 377.56 377.56 377.56 0.7K
10:34 377.60 377.60 377.60 377.60 0.0K
10:35 377.60 377.71 377.60 377.71 0.1K
10:38 377.76 377.76 377.60 377.60 1.1K
10:39 378.00 378.00 378.00 378.00 0.5K
10:40 377.80 377.80 377.80 377.80 2.4K
10:42 377.80 377.80 377.80 377.80 6.1K
10:44 377.80 377.80 377.80 377.80 0.0K
10:45 377.60 377.60 377.60 377.60 0.0K
10:46 377.60 377.60 377.60 377.60 1.3K
10:52 377.80 377.80 377.80 377.80 0.0K
10:53 377.80 377.80 377.80 377.80 0.5K
10:54 377.96 377.96 377.96 378.00 1.1K
10:55 377.80 377.80 377.80 377.80 0.0K
10:57 377.99 377.99 377.60 377.60 9.3K
10:58 377.60 377.80 377.60 377.60 9.6K
10:59 377.80 377.80 377.40 377.40 33.1K
11:00 377.80 377.80 377.60 377.80 3.9K
11:03 378.00 378.00 378.00 378.00 0.3K
11:05 378.00 378.00 377.80 377.80 0.5K
11:11 378.00 378.00 378.00 378.00 0.0K
11:17 378.40 378.40 378.40 378.40 1.2K
11:20 378.60 378.60 378.60 378.60 0.0K
11:23 378.60 378.60 378.60 378.60 0.8K
11:27 378.80 378.80 378.80 378.80 0.0K
11:29 378.40 378.40 378.40 378.40 0.6K
11:33 378.60 378.60 378.60 378.60 0.0K
11:34 378.60 378.60 378.60 378.60 0.2K
11:36 378.20 378.20 378.20 378.20 0.0K
11:37 378.20 378.40 378.20 378.40 2.1K
11:38 378.20 378.20 378.20 378.20 1.2K
11:40 378.20 378.20 378.20 378.20 0.1K
11:47 378.60 378.60 378.60 378.60 2.0K
11:52 378.80 378.80 378.80 378.80 0.2K
11:54 378.56 378.56 378.56 378.56 0.8K
11:56 378.56 378.56 378.56 378.56 0.8K
12:00 378.80 378.80 378.80 378.80 0.1K
12:07 378.52 378.60 378.52 378.60 0.7K
12:12 378.60 378.60 378.60 378.60 0.5K
12:14 378.40 378.40 378.40 378.40 0.3K
12:16 378.60 378.60 378.60 378.60 3.2K
12:19 378.60 378.60 378.60 378.60 0.0K
12:23 378.80 378.80 378.80 378.80 0.1K
12:29 378.60 378.60 378.60 378.60 0.8K
12:30 378.80 378.80 378.80 378.80 0.0K
12:38 378.60 378.60 378.60 378.60 1.1K
12:40 378.60 378.60 378.60 378.60 0.8K
12:41 378.60 378.60 378.40 378.40 0.1K
12:42 378.20 378.20 378.20 378.20 0.4K
12:43 378.40 378.40 378.40 378.40 0.3K
12:44 378.40 378.40 378.40 378.40 1.8K
12:45 378.20 378.20 378.20 378.20 0.7K
12:46 378.40 378.40 378.40 378.40 0.0K
12:48 378.20 378.20 378.20 378.20 0.1K
12:49 378.20 378.20 378.20 378.20 0.2K
12:50 378.12 378.12 378.12 378.12 1.0K
12:51 378.00 378.00 378.00 378.00 0.2K
12:53 378.20 378.20 378.20 378.20 0.4K
12:55 378.20 378.20 378.20 378.20 0.8K
12:59 378.20 378.20 378.20 378.20 0.8K
13:00 378.00 378.00 378.00 378.00 1.6K
13:07 377.80 377.80 377.80 377.80 0.0K
13:08 378.20 378.20 378.00 378.00 0.6K
13:09 377.80 377.80 377.80 377.80 0.0K
13:12 377.80 377.80 377.80 377.80 0.4K
13:14 377.40 377.40 377.40 377.40 1.8K
13:15 377.80 377.80 377.80 377.80 1.5K
13:16 377.80 377.80 377.80 377.80 0.0K
13:17 377.92 377.92 377.80 377.80 3.9K
13:22 377.60 377.60 377.60 377.60 1.7K
13:23 377.60 377.60 377.60 377.60 0.4K
13:27 377.80 377.80 377.80 377.80 0.0K
13:30 377.40 377.40 377.20 377.20 1.6K
13:31 377.40 377.40 377.40 377.40 0.1K
13:32 377.00 377.00 376.80 376.80 2.7K
13:33 377.20 377.20 377.20 377.20 0.0K
13:39 377.40 377.60 377.40 377.60 0.4K
13:40 377.60 377.60 377.60 377.60 0.0K
13:43 377.80 377.80 377.80 377.80 1.2K
13:44 378.00 378.00 378.00 378.00 1.2K
13:53 377.80 377.80 377.80 377.80 1.9K
13:54 377.70 377.80 377.70 377.80 0.5K
13:55 377.80 377.80 377.80 377.80 1.0K
13:56 377.60 377.60 377.60 377.60 0.0K
13:57 377.60 377.80 377.60 377.80 0.6K
13:59 377.80 377.80 377.80 377.80 0.0K
14:02 377.40 377.40 377.40 377.40 2.3K
14:03 377.40 377.40 377.40 377.40 3.1K
14:06 377.60 377.60 377.60 377.60 0.0K
14:10 377.20 377.20 377.00 377.00 0.8K
14:11 376.92 376.92 376.80 376.80 2.4K
14:12 376.80 376.80 376.80 376.80 0.4K
14:13 376.80 376.80 376.80 376.80 0.2K
14:14 376.60 376.60 376.60 376.60 1.1K
14:16 376.80 376.80 376.80 376.80 0.0K
14:19 376.40 376.40 376.40 376.40 5.3K
14:20 376.20 376.20 376.20 376.20 0.0K
14:22 376.40 376.40 376.40 376.40 0.3K
14:26 376.00 376.00 376.00 376.00 0.6K
14:27 375.60 375.60 375.60 375.60 0.0K
14:28 375.60 375.60 375.60 375.60 0.0K
14:30 376.20 376.20 376.20 376.20 2.0K
14:31 376.40 376.40 376.20 376.20 0.0K
14:32 376.40 376.40 376.40 376.40 0.0K
14:34 376.20 376.20 376.20 376.20 0.2K
14:35 376.40 376.40 376.40 376.40 0.0K
14:36 376.40 376.40 376.40 376.40 0.2K
14:37 376.20 376.20 376.20 376.20 0.0K
14:38 376.20 376.20 376.20 376.20 0.1K
14:39 376.40 376.40 376.40 376.40 1.0K
14:40 376.20 376.20 376.20 376.20 1.0K
14:43 376.20 376.40 376.00 376.00 1.3K
14:45 376.00 376.00 375.80 375.80 0.1K
14:46 376.20 376.20 376.20 376.20 0.1K
14:47 376.20 376.20 376.20 376.20 0.7K
14:48 376.00 376.00 376.00 376.00 0.0K
14:51 376.20 376.20 376.20 376.20 0.1K
14:52 376.00 376.00 376.00 376.00 0.0K
14:53 376.40 376.40 376.40 376.40 0.0K
14:55 376.20 376.20 376.20 376.20 0.0K
14:57 376.40 376.40 376.40 376.40 2.7K
14:59 376.40 376.40 376.40 376.40 5.4K
15:01 376.40 376.40 376.20 376.40 0.4K
15:02 376.40 376.60 376.20 376.20 0.7K
15:05 376.60 376.80 376.60 376.80 0.7K
15:06 376.40 376.40 376.40 376.40 2.2K
15:08 376.40 376.40 376.40 376.40 0.2K
15:09 376.20 376.20 376.20 376.20 0.1K
15:11 376.60 376.60 376.60 376.60 0.1K
15:13 376.80 376.80 376.80 376.80 0.1K
15:14 376.60 376.60 376.60 376.60 0.0K
15:15 376.80 376.80 376.80 376.80 3.9K
15:16 376.75 376.75 376.75 376.75 0.1K
15:17 377.00 377.00 377.00 377.00 1.6K
15:19 377.20 377.20 377.20 377.20 0.1K
15:21 377.40 377.40 377.40 377.40 0.5K
15:23 377.80 378.00 377.80 378.00 0.8K
15:24 377.60 377.60 377.60 377.60 0.3K
15:28 377.80 377.80 377.80 377.80 0.1K
15:30 377.80 377.80 377.60 377.80 7.8K
15:33 377.80 377.80 377.60 377.60 0.3K
15:34 377.80 377.80 377.80 377.80 0.0K
15:35 377.60 377.80 377.60 377.80 2.5K
15:36 378.00 378.00 378.00 378.00 1.0K
15:37 378.00 378.00 378.00 378.00 0.0K
15:39 378.20 378.20 378.20 378.20 0.3K
15:41 378.20 378.20 378.20 378.20 0.0K
15:44 378.20 378.20 378.00 378.00 4.2K
15:45 378.00 378.00 378.00 378.00 0.3K
15:47 377.80 377.80 377.80 377.80 0.0K
15:48 377.80 377.80 377.80 377.80 0.0K
15:49 377.80 377.80 377.80 377.80 2.4K
15:50 377.80 377.80 377.80 377.80 0.2K
15:51 377.60 377.60 377.60 377.60 1.7K
15:52 377.80 377.80 377.80 377.80 0.1K
15:54 377.40 377.40 377.40 377.40 0.6K
15:56 377.60 377.60 377.40 377.40 1.3K
15:57 377.80 378.00 377.80 378.00 0.4K
15:58 377.60 377.60 377.60 377.60 0.5K
15:59 377.80 377.80 377.80 377.80 0.1K
16:00 378.00 378.00 377.60 377.60 0.6K
16:01 377.40 377.40 377.40 377.40 2.3K
16:02 377.40 377.40 377.40 377.40 1.0K
16:04 377.40 377.40 377.40 377.40 1.4K
16:05 377.40 377.40 377.40 377.40 0.0K
16:06 377.60 377.60 377.60 377.60 0.1K
16:08 377.40 377.40 377.40 377.40 0.6K
16:09 377.60 377.60 377.40 377.40 0.3K
16:10 377.40 377.40 377.40 377.40 1.0K
16:11 377.40 377.40 377.40 377.40 0.3K
16:12 377.20 377.20 377.20 377.20 1.5K
16:13 377.00 377.00 376.80 376.80 1.0K
16:14 376.60 376.60 376.60 376.60 3.2K
16:15 376.80 377.20 376.80 377.00 10.7K
16:17 377.20 377.20 377.20 377.20 0.4K
16:18 377.40 377.40 377.40 377.40 1.3K
16:19 377.40 377.40 377.40 377.40 0.0K
16:22 377.40 377.40 377.40 377.40 0.4K
16:23 377.20 377.40 377.20 377.40 0.6K
16:24 377.20 377.20 377.20 377.20 2.0K
16:25 377.00 377.20 377.00 377.20 5.1K
16:26 377.20 377.20 377.20 377.20 0.1K
16:27 377.20 377.20 377.20 377.20 2.5K
16:28 377.20 377.20 377.20 377.20 0.0K
16:29 377.00 377.00 377.00 377.00 1.8K
16:35 377.80 377.80 377.80 377.80 657.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available