Schroders

SDR
🏛️ uk →
372.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 379.80 379.80 379.40 379.56 5.6K
08:01 379.20 379.20 379.20 379.20 3.4K
08:03 379.60 379.60 379.60 379.60 2.9K
08:04 378.80 379.16 378.80 379.16 2.6K
08:05 378.60 378.60 377.20 377.60 11.9K
08:06 377.00 377.00 377.00 377.00 0.4K
08:07 377.00 377.00 376.60 376.60 27.4K
08:08 376.40 376.40 376.40 376.40 1.7K
08:09 376.80 376.80 376.80 376.80 1.2K
08:11 377.00 377.00 377.00 377.00 0.0K
08:15 377.00 377.80 377.00 377.80 1.8K
08:16 377.80 377.80 377.80 377.80 2.1K
08:17 378.00 378.00 378.00 378.00 0.0K
08:18 377.80 377.80 377.80 377.80 0.4K
08:19 378.00 378.00 377.80 377.80 1.3K
08:20 378.20 378.20 378.20 378.20 0.0K
08:21 378.40 378.40 378.40 378.40 0.0K
08:22 378.40 378.60 378.40 378.60 1.7K
08:25 378.80 378.80 378.80 378.80 0.1K
08:28 379.20 379.20 379.20 379.20 0.0K
08:30 378.80 379.00 378.80 378.80 2.0K
08:32 379.00 379.00 379.00 379.00 0.4K
08:33 379.20 379.20 379.20 379.20 0.4K
08:34 379.40 379.40 379.20 379.40 3.4K
08:39 379.20 379.20 379.20 379.20 0.3K
08:42 379.20 379.20 379.20 379.20 0.3K
08:43 378.80 378.80 378.80 378.80 1.5K
08:44 378.80 378.80 378.80 378.80 0.2K
08:45 378.60 378.60 378.60 378.60 1.2K
08:46 378.80 378.80 378.80 378.80 0.7K
08:47 378.60 378.60 378.40 378.40 1.6K
08:52 378.80 379.00 378.80 379.00 3.8K
08:53 378.80 378.80 378.80 378.80 1.3K
08:58 379.40 379.40 379.40 379.40 1.1K
09:00 379.20 379.20 379.20 379.20 1.2K
09:05 379.40 379.40 379.40 379.40 0.0K
09:08 379.00 379.40 379.00 379.40 0.7K
09:10 379.40 379.40 379.20 379.20 8.8K
09:15 379.00 379.00 378.80 378.80 4.2K
09:20 379.00 379.00 379.00 379.00 3.1K
09:22 378.80 378.80 378.80 378.80 2.2K
09:27 378.60 378.60 378.40 378.60 2.9K
09:28 378.60 378.60 378.60 378.60 0.3K
09:29 378.60 378.60 378.40 378.40 1.8K
09:30 378.20 378.20 378.20 378.20 0.6K
09:31 378.20 378.20 378.20 378.20 0.5K
09:33 378.40 378.40 378.40 378.40 5.2K
09:35 378.64 378.64 378.64 378.64 12.5K
09:36 378.80 378.80 378.80 378.80 3.7K
09:37 378.20 378.20 378.20 378.20 0.3K
09:41 378.20 378.20 378.20 378.20 1.0K
09:42 378.20 378.20 378.20 378.20 0.5K
09:43 378.20 378.20 378.00 378.00 0.6K
09:45 377.80 378.20 377.80 378.20 2.2K
09:46 378.20 378.40 378.20 378.40 2.1K
09:47 378.80 379.00 378.80 379.00 0.8K
09:49 378.40 378.40 378.40 378.40 0.2K
09:51 378.63 378.63 378.63 378.63 0.2K
09:52 378.40 378.40 378.00 378.00 1.2K
09:53 378.00 378.00 378.00 378.00 0.6K
09:55 377.80 377.80 377.40 377.40 0.8K
09:56 377.80 377.80 377.80 377.80 1.8K
09:59 377.60 377.60 377.60 377.60 0.3K
10:00 377.60 377.60 377.20 377.20 1.4K
10:01 377.20 377.20 377.20 377.20 0.0K
10:02 377.60 377.80 377.60 377.80 2.8K
10:03 377.60 377.60 377.40 377.40 1.0K
10:04 377.20 377.20 377.20 377.20 0.1K
10:05 377.00 377.00 377.00 377.00 0.1K
10:06 376.60 376.60 376.60 376.60 0.6K
10:08 376.80 376.80 376.80 376.80 2.7K
10:09 376.60 376.60 376.00 376.00 0.9K
10:15 376.60 376.80 376.40 376.40 617.6K
10:16 376.20 376.40 376.20 376.40 5.0K
10:17 377.00 377.00 377.00 377.00 0.0K
10:18 376.80 376.80 376.80 376.80 0.0K
10:19 376.40 376.40 376.20 376.20 5.7K
10:20 376.50 376.60 376.40 376.60 4.4K
10:21 376.40 376.40 376.20 376.20 1.3K
10:22 376.40 376.40 376.40 376.40 0.2K
10:24 376.20 376.20 376.20 376.20 0.7K
10:25 376.20 376.20 376.20 376.20 2.0K
10:26 375.80 375.80 375.80 375.80 0.0K
10:27 375.80 375.80 375.80 375.80 3.0K
10:32 376.00 376.00 376.00 376.00 0.3K
10:34 376.20 376.20 376.20 376.20 0.4K
10:35 376.00 376.00 376.00 376.00 0.8K
10:36 376.40 376.40 376.40 376.40 2.6K
10:39 376.80 376.80 376.80 376.80 0.0K
10:40 376.40 376.60 376.40 376.60 0.5K
10:41 376.80 376.80 376.80 376.80 0.5K
10:43 376.80 376.80 376.60 376.60 2.0K
10:44 376.60 376.60 376.60 376.60 0.9K
10:45 376.00 376.00 376.00 376.00 44.7K
10:46 376.00 376.20 376.00 376.20 12.3K
10:47 376.40 376.80 376.40 376.80 6.9K
10:48 376.80 377.20 376.80 377.20 0.7K
10:49 377.00 377.00 377.00 377.00 0.1K
10:50 377.20 377.40 377.00 377.20 9.1K
10:51 377.20 377.40 376.80 377.00 11.4K
10:52 377.40 377.40 376.80 377.00 10.9K
10:53 376.80 377.60 376.80 377.20 9.2K
10:54 377.40 377.40 377.20 377.40 9.9K
10:55 377.40 377.40 376.80 376.80 11.5K
10:56 376.60 377.20 376.60 376.80 8.5K
10:57 377.00 377.00 376.40 376.80 10.7K
10:58 376.40 376.80 376.40 376.60 6.9K
10:59 376.40 376.60 376.00 376.40 12.4K
11:00 376.40 376.40 376.00 376.00 1.9K
11:01 376.20 376.20 376.20 376.20 0.0K
11:02 376.00 376.00 376.00 376.00 0.8K
11:03 376.00 376.00 376.00 376.00 2.0K
11:04 375.80 375.80 375.80 375.80 0.9K
11:06 375.96 375.96 375.96 376.00 0.5K
11:07 375.80 375.80 375.80 375.80 0.0K
11:08 376.00 376.20 376.00 376.20 0.4K
11:09 376.20 376.20 376.20 376.20 2.1K
11:11 376.00 376.20 376.00 376.20 2.3K
11:13 376.20 376.20 375.80 375.80 3.5K
11:14 376.00 376.00 376.00 376.00 1.4K
11:20 375.80 375.80 375.80 375.80 1.6K
11:22 375.80 375.80 375.80 375.80 0.1K
11:28 375.80 375.80 375.60 375.60 2.6K
11:29 376.00 376.20 376.00 376.20 3.1K
11:32 375.80 375.80 375.80 375.80 0.6K
11:33 375.40 375.40 375.20 375.20 2.9K
11:35 375.20 375.20 375.20 375.20 0.0K
11:36 375.40 375.80 375.40 375.80 2.8K
11:39 376.20 376.20 376.20 376.20 1.7K
11:40 376.00 376.00 376.00 376.00 1.2K
11:48 376.20 376.20 376.20 376.20 0.8K
11:52 375.60 375.60 375.60 375.60 0.0K
11:55 375.60 375.60 375.00 375.20 28.2K
11:56 375.40 375.40 375.00 375.00 7.3K
11:57 374.80 374.80 374.80 374.80 3.2K
11:58 375.00 375.00 375.00 375.00 0.0K
12:00 375.00 375.20 375.00 375.20 8.1K
12:01 375.00 375.00 375.00 375.00 0.4K
12:02 374.80 374.80 374.80 374.80 0.2K
12:12 375.20 375.20 374.80 374.80 0.2K
12:14 374.80 374.80 374.60 374.60 2.0K
12:15 374.60 374.60 374.60 374.60 1.5K
12:16 374.80 374.80 374.80 374.80 2.2K
12:17 375.00 375.20 375.00 375.20 1.7K
12:18 375.20 375.20 375.20 375.20 0.7K
12:20 375.20 375.20 375.20 375.20 0.0K
12:21 375.20 375.20 375.20 375.20 0.0K
12:22 375.20 375.20 375.20 375.20 0.2K
12:25 375.20 375.20 375.00 375.00 0.3K
12:28 375.00 375.00 375.00 375.00 0.0K
12:29 375.00 375.00 375.00 375.00 0.0K
12:30 375.00 375.00 375.00 375.00 0.9K
12:31 375.00 375.20 375.00 375.20 0.0K
12:33 375.20 375.20 375.20 375.20 0.0K
12:36 375.00 375.00 375.00 375.00 7.1K
12:38 375.40 375.40 375.20 375.20 3.1K
12:39 375.20 375.40 375.20 375.40 1.7K
12:40 375.00 375.40 375.00 375.40 0.0K
12:41 375.40 375.40 375.40 375.40 0.0K
12:43 375.40 375.40 375.40 375.40 0.0K
12:46 375.40 375.40 375.40 375.40 5.3K
12:48 375.60 375.60 375.00 375.00 23.2K
12:49 375.20 375.40 375.20 375.40 20.9K
12:50 375.20 375.20 375.20 375.20 0.0K
12:53 375.36 375.36 375.36 375.36 1.5K
12:58 375.60 375.60 375.60 375.60 0.0K
12:59 375.60 375.60 375.60 375.60 0.0K
13:01 375.20 375.20 375.20 375.20 0.0K
13:02 375.60 375.60 375.60 375.60 0.7K
13:04 375.20 375.20 375.20 375.20 1.6K
13:05 375.20 375.40 375.20 375.40 8.9K
13:10 375.40 375.40 375.40 375.40 4.3K
13:11 375.60 375.60 375.60 375.60 1.0K
13:12 376.00 376.00 376.00 376.00 0.7K
13:14 376.00 376.00 376.00 376.00 4.3K
13:15 376.80 376.80 376.80 376.80 2.0K
13:16 376.80 377.00 376.80 377.00 1.3K
13:19 377.20 380.80 377.20 379.60 201.6K
13:20 379.80 380.40 379.20 379.60 52.4K
13:22 378.60 379.20 378.60 379.20 9.7K
13:23 379.20 379.20 379.00 379.00 3.2K
13:24 379.40 379.60 379.40 379.60 0.6K
13:27 379.60 379.60 379.00 379.00 0.2K
13:28 379.00 379.00 379.00 379.00 2.2K
13:29 379.40 379.40 379.40 379.40 0.0K
13:31 379.20 379.20 379.20 379.20 6.6K
13:32 378.80 378.80 378.80 378.80 1.4K
13:37 378.20 378.20 378.20 378.20 3.5K
13:43 377.80 377.80 377.80 377.80 1.5K
13:45 377.80 378.00 377.80 378.00 2.6K
13:46 378.00 378.00 378.00 378.00 0.4K
13:50 378.40 378.40 378.40 378.40 11.9K
13:51 378.52 378.52 378.40 378.40 5.1K
13:52 378.20 378.20 378.20 378.20 0.8K
13:53 378.00 378.00 377.80 377.80 0.9K
13:57 378.00 378.00 378.00 378.00 11.9K
13:58 378.20 378.20 378.20 378.20 1.9K
14:00 378.40 378.40 378.40 378.40 2.3K
14:01 378.40 378.40 378.40 378.40 1.2K
14:03 378.60 378.60 378.60 378.60 0.6K
14:05 378.80 378.80 378.80 378.80 1.4K
14:10 378.40 378.80 378.40 378.66 5.4K
14:12 379.00 379.00 379.00 379.00 0.7K
14:16 378.96 378.96 378.96 379.00 1.7K
14:17 379.00 379.00 379.00 379.00 1.5K
14:20 379.20 379.20 379.20 379.20 0.6K
14:21 379.40 379.40 379.04 379.04 0.0K
14:24 379.00 379.00 379.00 379.00 2.5K
14:27 378.60 378.60 378.60 378.60 5.5K
14:30 378.80 378.80 378.80 378.80 5.7K
14:31 379.00 379.00 379.00 379.00 0.0K
14:32 378.80 379.20 378.80 379.20 3.1K
14:33 378.80 378.80 378.80 378.80 2.8K
14:35 379.00 379.00 379.00 379.00 0.0K
14:36 378.80 378.80 378.80 378.80 0.4K
14:37 378.80 378.80 378.80 378.80 1.7K
14:38 379.00 379.00 379.00 379.00 0.0K
14:39 378.76 378.76 378.76 378.76 2.0K
14:42 378.80 379.00 378.80 379.00 3.1K
14:43 379.00 379.00 379.00 379.00 2.2K
14:46 379.20 379.20 379.20 379.20 3.8K
14:47 379.40 379.40 379.40 379.40 0.5K
14:48 379.80 380.00 379.80 380.00 1.6K
14:49 379.80 379.80 379.60 379.60 1.1K
14:50 379.60 379.60 379.40 379.40 1.6K
14:51 379.60 379.60 379.60 379.60 0.0K
14:52 379.60 379.60 379.60 379.60 0.4K
14:53 380.00 380.00 379.80 379.80 3.5K
14:54 379.60 379.60 379.60 379.60 0.0K
14:55 379.60 379.60 379.60 379.60 1.5K
14:59 379.40 379.60 379.40 379.60 6.0K
15:00 379.40 379.40 379.40 379.40 1.1K
15:01 379.60 379.60 379.60 379.60 0.0K
15:03 379.20 379.60 379.20 379.60 4.4K
15:07 380.00 380.00 380.00 380.00 2.5K
15:08 380.00 380.00 380.00 380.00 2.0K
15:09 379.80 379.80 379.80 379.80 1.8K
15:11 379.86 380.00 379.86 380.00 2.8K
15:13 379.60 379.60 379.60 379.60 0.0K
15:14 379.72 380.20 379.72 380.20 13.4K
15:15 379.80 379.80 379.60 379.80 12.7K
15:16 379.60 379.60 379.60 379.60 4.9K
15:17 380.00 380.00 380.00 380.00 1.0K
15:19 379.63 379.63 379.00 379.00 43.5K
15:20 379.00 379.00 378.84 378.84 2.0K
15:21 379.20 379.40 379.20 379.40 4.8K
15:22 379.20 379.56 379.20 379.56 3.0K
15:24 379.40 379.40 379.40 379.40 0.0K
15:26 379.34 379.40 379.34 379.40 5.5K
15:27 379.00 379.40 379.00 379.40 6.7K
15:28 379.20 379.20 379.20 379.20 0.0K
15:29 379.20 379.20 379.20 379.20 0.0K
15:30 379.80 379.80 379.80 379.80 0.0K
15:32 379.60 379.60 379.60 379.60 1.0K
15:33 379.60 379.60 379.60 379.60 0.4K
15:35 379.40 379.40 379.40 379.40 0.0K
15:36 379.40 379.60 379.40 379.60 1.7K
15:41 379.80 379.80 379.80 379.80 6.6K
15:42 380.00 380.00 380.00 380.00 4.4K
15:45 379.80 380.00 379.80 380.00 6.4K
15:46 379.60 379.60 379.40 379.40 5.4K
15:47 379.40 379.40 379.40 379.40 0.2K
15:49 379.20 379.20 379.20 379.20 1.1K
15:51 379.20 379.20 379.20 379.20 2.0K
15:52 379.40 379.60 379.40 379.60 6.9K
15:55 379.40 379.40 379.20 379.20 2.8K
15:56 379.20 379.20 379.20 379.20 1.0K
15:58 379.40 379.40 379.40 379.40 1.1K
16:00 379.40 379.60 379.40 379.60 4.1K
16:02 379.20 379.20 379.20 379.20 6.3K
16:03 379.20 379.60 379.20 379.60 1.6K
16:05 379.20 379.20 379.20 379.20 10.1K
16:06 379.00 379.00 379.00 379.00 0.5K
16:08 379.00 379.00 378.80 378.80 7.2K
16:09 379.00 379.00 378.80 378.80 1.9K
16:11 379.00 379.00 379.00 379.00 4.3K
16:12 378.80 379.00 378.80 379.00 2.0K
16:14 379.00 379.00 379.00 379.00 1.4K
16:15 379.00 379.00 379.00 379.00 1.1K
16:16 379.20 379.20 379.20 379.20 3.0K
16:20 379.00 379.20 379.00 379.20 6.6K
16:21 379.04 379.20 379.04 379.00 7.2K
16:23 378.80 378.80 378.60 378.60 1.9K
16:24 379.00 379.20 379.00 379.20 2.9K
16:25 379.40 379.40 379.40 379.40 0.0K
16:27 379.00 379.00 379.00 379.00 1.2K
16:28 378.80 378.80 378.80 378.80 6.7K
16:29 379.20 379.20 379.20 379.20 2.4K
16:35 378.40 378.40 378.40 378.40 1,938.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available