| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,607.00 | 2,607.00 | 2,605.50 | 2,606.00 | 11.0K |
| 08:01 | 2,605.86 | 2,605.86 | 2,603.00 | 2,603.00 | 0.2K |
| 08:02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 08:03 | 2,601.00 | 2,603.00 | 2,601.00 | 2,603.00 | 0.2K |
| 08:04 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 08:05 | 2,602.00 | 2,604.00 | 2,602.00 | 2,604.00 | 0.4K |
| 08:07 | 2,603.00 | 2,603.00 | 2,602.76 | 2,602.76 | 0.4K |
| 08:08 | 2,602.00 | 2,602.00 | 2,601.00 | 2,601.00 | 0.2K |
| 08:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 08:12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 08:16 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 08:19 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.4K |
| 08:20 | 2,601.78 | 2,601.78 | 2,601.78 | 2,601.78 | 0.0K |
| 08:21 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 08:23 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 08:26 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.7K |
| 08:28 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 08:29 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 08:30 | 2,603.00 | 2,604.22 | 2,603.00 | 2,603.00 | 0.4K |
| 08:31 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 2.5K |
| 08:32 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 08:33 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 08:34 | 2,603.00 | 2,603.00 | 2,601.00 | 2,601.00 | 0.5K |
| 08:37 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.7K |
| 08:38 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 08:39 | 2,602.58 | 2,602.58 | 2,602.58 | 2,602.58 | 0.0K |
| 08:40 | 2,603.24 | 2,603.24 | 2,603.24 | 2,603.24 | 0.1K |
| 08:42 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.8K |
| 08:44 | 2,605.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.4K |
| 08:45 | 2,606.00 | 2,608.00 | 2,606.00 | 2,607.00 | 0.7K |
| 08:47 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 08:49 | 2,606.98 | 2,607.00 | 2,606.98 | 2,607.00 | 0.1K |
| 08:52 | 2,607.40 | 2,607.40 | 2,607.40 | 2,607.40 | 0.0K |
| 08:55 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 08:59 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 6.8K |
| 09:00 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 0.4K |
| 09:01 | 2,606.00 | 2,606.00 | 2,605.00 | 2,605.00 | 1.6K |
| 09:02 | 2,603.00 | 2,604.00 | 2,602.59 | 2,604.00 | 0.6K |
| 09:04 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.3K |
| 09:05 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 09:06 | 2,606.98 | 2,608.00 | 2,606.98 | 2,608.00 | 7.5K |
| 09:08 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.3K |
| 09:09 | 2,606.67 | 2,607.00 | 2,606.67 | 2,607.00 | 0.2K |
| 09:11 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:14 | 2,608.00 | 2,608.00 | 2,607.00 | 2,607.00 | 0.5K |
| 09:15 | 2,606.00 | 2,606.00 | 2,605.00 | 2,605.00 | 0.3K |
| 09:16 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 09:17 | 2,603.22 | 2,604.00 | 2,603.22 | 2,604.00 | 1.0K |
| 09:18 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:20 | 2,605.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.4K |
| 09:22 | 2,603.00 | 2,603.00 | 2,602.98 | 2,602.98 | 0.4K |
| 09:23 | 2,603.20 | 2,604.00 | 2,603.20 | 2,604.00 | 0.2K |
| 09:24 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0K |
| 09:25 | 2,603.35 | 2,604.00 | 2,603.00 | 2,603.00 | 1.3K |
| 09:26 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 09:27 | 2,604.00 | 2,604.00 | 2,603.00 | 2,603.00 | 0.9K |
| 09:28 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 09:29 | 2,602.00 | 2,602.00 | 2,601.62 | 2,601.62 | 0.4K |
| 09:30 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.8K |
| 09:31 | 2,600.04 | 2,600.04 | 2,599.00 | 2,599.00 | 0.4K |
| 09:34 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:36 | 2,599.00 | 2,599.00 | 2,598.00 | 2,598.00 | 1.8K |
| 09:37 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 09:40 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 09:41 | 2,596.00 | 2,596.00 | 2,595.20 | 2,596.00 | 2.6K |
| 09:42 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 1.0K |
| 09:43 | 2,595.78 | 2,596.00 | 2,594.70 | 2,594.70 | 0.2K |
| 09:44 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 09:46 | 2,593.18 | 2,593.18 | 2,592.98 | 2,592.98 | 0.2K |
| 09:47 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.6K |
| 09:48 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 09:50 | 2,592.50 | 2,593.00 | 2,592.00 | 2,593.00 | 3.7K |
| 09:51 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 2.0K |
| 09:52 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 1.0K |
| 09:53 | 2,586.97 | 2,586.97 | 2,586.97 | 2,586.97 | 0.0K |
| 09:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:56 | 2,584.00 | 2,584.00 | 2,582.96 | 2,582.96 | 0.5K |
| 09:58 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 2.6K |
| 09:59 | 2,584.58 | 2,586.00 | 2,584.58 | 2,585.00 | 0.6K |
| 10:01 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 0.9K |
| 10:04 | 2,582.64 | 2,582.64 | 2,582.64 | 2,582.64 | 0.0K |
| 10:06 | 2,582.00 | 2,582.00 | 2,581.00 | 2,582.00 | 1.0K |
| 10:11 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 10:12 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 1.5K |
| 10:13 | 2,583.57 | 2,586.00 | 2,583.57 | 2,586.00 | 0.9K |
| 10:15 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 2.4K |
| 10:16 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 1.3K |
| 10:17 | 2,588.98 | 2,588.98 | 2,588.98 | 2,588.98 | 0.4K |
| 10:18 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.1K |
| 10:19 | 2,590.14 | 2,590.14 | 2,590.14 | 2,590.14 | 0.2K |
| 10:20 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 10:21 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 10:22 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.5K |
| 10:26 | 2,588.99 | 2,588.99 | 2,588.99 | 2,588.99 | 0.4K |
| 10:27 | 2,589.12 | 2,589.12 | 2,589.12 | 2,589.12 | 0.2K |
| 10:28 | 2,588.00 | 2,589.00 | 2,588.00 | 2,589.00 | 1.6K |
| 10:29 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 10:30 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 0.7K |
| 10:31 | 2,588.00 | 2,588.12 | 2,587.98 | 2,587.98 | 0.6K |
| 10:32 | 2,588.00 | 2,588.00 | 2,587.00 | 2,587.00 | 1.0K |
| 10:33 | 2,586.98 | 2,586.98 | 2,585.00 | 2,585.00 | 0.9K |
| 10:34 | 2,584.00 | 2,584.00 | 2,583.90 | 2,583.90 | 2.3K |
| 10:40 | 2,583.01 | 2,584.00 | 2,583.01 | 2,584.00 | 0.2K |
| 10:42 | 2,586.00 | 2,589.00 | 2,586.00 | 2,589.00 | 2.8K |
| 10:43 | 2,588.02 | 2,588.02 | 2,587.60 | 2,587.60 | 0.3K |
| 10:44 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 10:45 | 2,586.00 | 2,587.00 | 2,586.00 | 2,587.00 | 0.3K |
| 10:46 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.7K |
| 10:47 | 2,584.98 | 2,585.00 | 2,584.98 | 2,585.00 | 0.7K |
| 10:50 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.4K |
| 10:54 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 10:56 | 2,585.12 | 2,585.12 | 2,585.12 | 2,585.12 | 0.4K |
| 10:59 | 2,586.00 | 2,586.00 | 2,583.98 | 2,584.00 | 1.9K |
| 11:00 | 2,584.50 | 2,584.50 | 2,584.50 | 2,584.50 | 0.2K |
| 11:01 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.5K |
| 11:02 | 2,585.01 | 2,586.00 | 2,585.01 | 2,586.00 | 0.3K |
| 11:03 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.8K |
| 11:08 | 2,588.37 | 2,588.37 | 2,588.37 | 2,588.37 | 0.1K |
| 11:09 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.4K |
| 11:10 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 11:11 | 2,588.10 | 2,588.10 | 2,588.10 | 2,588.10 | 0.2K |
| 11:15 | 2,587.98 | 2,587.98 | 2,587.98 | 2,587.98 | 0.1K |
| 11:16 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.4K |
| 11:22 | 2,590.98 | 2,590.98 | 2,590.98 | 2,590.98 | 0.4K |
| 11:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:30 | 2,590.10 | 2,590.10 | 2,590.10 | 2,590.10 | 0.2K |
| 11:31 | 2,589.99 | 2,589.99 | 2,588.00 | 2,588.00 | 0.7K |
| 11:32 | 2,588.71 | 2,588.71 | 2,588.71 | 2,588.71 | 0.0K |
| 11:36 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 1.3K |
| 11:39 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.2K |
| 11:40 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 2.1K |
| 11:41 | 2,590.00 | 2,590.00 | 2,589.00 | 2,589.00 | 0.7K |
| 11:42 | 2,589.00 | 2,590.10 | 2,589.00 | 2,590.10 | 0.4K |
| 11:43 | 2,589.98 | 2,589.98 | 2,589.98 | 2,589.98 | 0.2K |
| 11:45 | 2,591.00 | 2,592.00 | 2,590.00 | 2,592.00 | 0.3K |
| 11:46 | 2,592.00 | 2,592.00 | 2,591.00 | 2,592.00 | 0.7K |
| 11:47 | 2,593.00 | 2,593.00 | 2,590.00 | 2,590.00 | 2.3K |
| 11:49 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 5.9K |
| 11:52 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 11:53 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.5K |
| 11:55 | 2,591.98 | 2,591.98 | 2,591.00 | 2,591.08 | 1.5K |
| 11:56 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 0.4K |
| 11:57 | 2,591.06 | 2,592.00 | 2,590.98 | 2,590.98 | 0.2K |
| 11:58 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 12:00 | 2,591.00 | 2,593.00 | 2,591.00 | 2,592.60 | 1.8K |
| 12:05 | 2,592.22 | 2,592.22 | 2,592.22 | 2,592.22 | 0.0K |
| 12:06 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:07 | 2,591.98 | 2,591.98 | 2,591.98 | 2,591.98 | 0.6K |
| 12:08 | 2,591.98 | 2,592.00 | 2,591.85 | 2,592.00 | 0.4K |
| 12:13 | 2,593.00 | 2,593.00 | 2,591.00 | 2,591.00 | 2.5K |
| 12:18 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.4K |
| 12:19 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.3K |
| 12:20 | 2,591.98 | 2,592.40 | 2,591.98 | 2,592.40 | 0.2K |
| 12:21 | 2,592.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.6K |
| 12:23 | 2,590.98 | 2,590.98 | 2,590.98 | 2,590.98 | 0.1K |
| 12:24 | 2,591.00 | 2,592.00 | 2,591.00 | 2,591.00 | 0.9K |
| 12:25 | 2,591.00 | 2,592.58 | 2,591.00 | 2,592.04 | 1.8K |
| 12:26 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 12:28 | 2,592.35 | 2,592.35 | 2,592.35 | 2,592.35 | 0.0K |
| 12:31 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.2K |
| 12:33 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:35 | 2,592.99 | 2,592.99 | 2,592.99 | 2,592.99 | 0.1K |
| 12:37 | 2,592.00 | 2,592.00 | 2,589.00 | 2,591.00 | 1.6K |
| 12:38 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 12:39 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 57.3K |
| 12:40 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 1.0K |
| 12:41 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 57.4K |
| 12:47 | 2,588.49 | 2,588.49 | 2,588.00 | 2,588.00 | 0.1K |
| 12:51 | 2,588.02 | 2,588.02 | 2,588.02 | 2,588.02 | 0.1K |
| 12:52 | 2,588.02 | 2,588.02 | 2,588.02 | 2,588.02 | 0.1K |
| 12:53 | 2,588.58 | 2,588.58 | 2,588.58 | 2,588.58 | 0.0K |
| 12:54 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 12:58 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 12:59 | 2,587.00 | 2,588.50 | 2,587.00 | 2,588.00 | 3.4K |
| 13:00 | 2,587.23 | 2,587.23 | 2,587.23 | 2,587.23 | 3.1K |
| 13:02 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.9K |
| 13:04 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 7.6K |
| 13:05 | 2,582.00 | 2,582.00 | 2,580.98 | 2,580.98 | 5.4K |
| 13:08 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.1K |
| 13:15 | 2,579.58 | 2,580.00 | 2,579.58 | 2,580.00 | 1.8K |
| 13:16 | 2,580.02 | 2,580.02 | 2,580.02 | 2,580.02 | 0.1K |
| 13:21 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.5K |
| 13:22 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 13:26 | 2,580.76 | 2,582.00 | 2,580.76 | 2,582.00 | 1.0K |
| 13:27 | 2,583.00 | 2,585.00 | 2,583.00 | 2,585.00 | 2.0K |
| 13:29 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 13:31 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 1.7K |
| 13:33 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.7K |
| 13:34 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.4K |
| 13:37 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 13:38 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.3K |
| 13:40 | 2,588.00 | 2,589.00 | 2,587.00 | 2,588.00 | 11.7K |
| 13:41 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.7K |
| 13:42 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 13:43 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.6K |
| 13:44 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 0.8K |
| 13:47 | 2,587.74 | 2,587.74 | 2,587.00 | 2,587.00 | 0.1K |
| 13:48 | 2,586.00 | 2,588.00 | 2,586.00 | 2,588.00 | 0.5K |
| 13:49 | 2,587.00 | 2,587.00 | 2,586.98 | 2,586.98 | 1.3K |
| 13:54 | 2,586.98 | 2,586.98 | 2,586.00 | 2,586.00 | 1.0K |
| 13:55 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 13:56 | 2,586.49 | 2,586.50 | 2,586.49 | 2,586.50 | 0.4K |
| 14:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 14:01 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:06 | 2,582.00 | 2,582.02 | 2,582.00 | 2,582.02 | 0.4K |
| 14:07 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.9K |
| 14:09 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.9K |
| 14:10 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 14:11 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 14:12 | 2,582.19 | 2,583.00 | 2,582.19 | 2,583.00 | 0.0K |
| 14:13 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.5K |
| 14:15 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.5K |
| 14:16 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 14:18 | 2,582.87 | 2,582.87 | 2,582.87 | 2,582.87 | 0.2K |
| 14:19 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.1K |
| 14:20 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 14:21 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.7K |
| 14:23 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:24 | 2,577.00 | 2,577.00 | 2,576.00 | 2,577.00 | 8.7K |
| 14:26 | 2,576.00 | 2,576.00 | 2,573.00 | 2,573.00 | 2.8K |
| 14:27 | 2,575.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.9K |
| 14:28 | 2,575.00 | 2,576.00 | 2,574.00 | 2,576.00 | 0.9K |
| 14:29 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:30 | 2,575.00 | 2,577.00 | 2,574.00 | 2,574.00 | 2.0K |
| 14:31 | 2,574.00 | 2,574.00 | 2,571.00 | 2,573.00 | 2.6K |
| 14:33 | 2,574.00 | 2,576.00 | 2,574.00 | 2,576.00 | 1.2K |
| 14:34 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.4K |
| 14:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.5K |
| 14:36 | 2,576.00 | 2,578.00 | 2,576.00 | 2,577.00 | 1.6K |
| 14:38 | 2,577.00 | 2,579.02 | 2,577.00 | 2,579.02 | 1.9K |
| 14:39 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.5K |
| 14:40 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.4K |
| 14:42 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:43 | 2,576.00 | 2,576.33 | 2,576.00 | 2,576.33 | 0.6K |
| 14:44 | 2,577.00 | 2,577.00 | 2,575.00 | 2,575.00 | 3.0K |
| 14:45 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.0K |
| 14:46 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:47 | 2,575.00 | 2,575.00 | 2,573.00 | 2,574.00 | 1.7K |
| 14:48 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 14:50 | 2,571.50 | 2,571.50 | 2,570.00 | 2,570.00 | 1.9K |
| 14:51 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 14:53 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 2.6K |
| 14:54 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.5K |
| 14:55 | 2,574.00 | 2,574.00 | 2,572.00 | 2,573.00 | 1.3K |
| 14:56 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 14:57 | 2,572.62 | 2,572.62 | 2,572.62 | 2,572.62 | 0.0K |
| 15:00 | 2,573.00 | 2,573.00 | 2,570.00 | 2,570.00 | 1.1K |
| 15:01 | 2,569.98 | 2,570.00 | 2,569.00 | 2,570.00 | 4.2K |
| 15:02 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.9K |
| 15:03 | 2,568.98 | 2,570.00 | 2,568.98 | 2,570.00 | 0.3K |
| 15:04 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 2.2K |
| 15:05 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.7K |
| 15:06 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 0.8K |
| 15:09 | 2,570.00 | 2,572.00 | 2,570.00 | 2,571.00 | 1.0K |
| 15:10 | 2,572.00 | 2,572.48 | 2,572.00 | 2,572.00 | 1.3K |
| 15:11 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.8K |
| 15:12 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 1.7K |
| 15:13 | 2,574.00 | 2,577.00 | 2,574.00 | 2,577.00 | 3.4K |
| 15:14 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.4K |
| 15:15 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:16 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.7K |
| 15:17 | 2,573.00 | 2,573.00 | 2,572.00 | 2,572.00 | 0.1K |
| 15:18 | 2,574.00 | 2,574.50 | 2,574.00 | 2,574.50 | 0.2K |
| 15:19 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 15:20 | 2,574.00 | 2,575.00 | 2,574.00 | 2,574.49 | 0.3K |
| 15:21 | 2,574.00 | 2,574.00 | 2,572.00 | 2,574.00 | 2.8K |
| 15:22 | 2,574.49 | 2,574.49 | 2,574.00 | 2,574.00 | 0.6K |
| 15:23 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.6K |
| 15:24 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.3K |
| 15:25 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.3K |
| 15:26 | 2,573.00 | 2,573.00 | 2,572.96 | 2,572.96 | 1.1K |
| 15:27 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 2.2K |
| 15:28 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 2.1K |
| 15:29 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 15:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.2K |
| 15:31 | 2,576.50 | 2,576.50 | 2,576.00 | 2,576.00 | 0.6K |
| 15:32 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.3K |
| 15:33 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.8K |
| 15:34 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.3K |
| 15:35 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 2.0K |
| 15:36 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 1.1K |
| 15:37 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 1.7K |
| 15:38 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 753.6K |
| 15:39 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.9K |
| 15:41 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:42 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 2.1K |
| 15:43 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:44 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 15:45 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 7.2K |
| 15:46 | 2,581.00 | 2,581.00 | 2,578.00 | 2,578.00 | 5.6K |
| 15:47 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 15:48 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 1.5K |
| 15:49 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 15:50 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 1.1K |
| 15:51 | 2,575.00 | 2,575.00 | 2,574.00 | 2,574.00 | 0.9K |
| 15:52 | 2,575.00 | 2,575.00 | 2,574.90 | 2,575.00 | 0.8K |
| 15:53 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 15:54 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 15:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 15:56 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.7K |
| 15:57 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.8K |
| 15:58 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.9K |
| 15:59 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.9K |
| 16:00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.4K |
| 16:01 | 2,576.00 | 2,576.00 | 2,575.67 | 2,575.67 | 0.1K |
| 16:02 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.5K |
| 16:03 | 2,576.00 | 2,576.00 | 2,575.00 | 2,576.00 | 2.0K |
| 16:04 | 2,576.00 | 2,576.00 | 2,575.44 | 2,575.44 | 1.6K |
| 16:05 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 2.5K |
| 16:06 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 3.8K |
| 16:07 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 2.8K |
| 16:08 | 2,575.00 | 2,575.00 | 2,574.98 | 2,575.00 | 1.1K |
| 16:10 | 2,575.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.5K |
| 16:11 | 2,575.49 | 2,575.49 | 2,575.00 | 2,575.00 | 0.2K |
| 16:12 | 2,576.00 | 2,576.00 | 2,574.00 | 2,574.00 | 2.7K |
| 16:13 | 2,574.00 | 2,574.50 | 2,574.00 | 2,574.50 | 1.0K |
| 16:14 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.6K |
| 16:15 | 2,576.00 | 2,577.00 | 2,576.00 | 2,576.00 | 3.2K |
| 16:16 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 1.0K |
| 16:17 | 2,575.30 | 2,576.00 | 2,575.30 | 2,576.00 | 0.4K |
| 16:18 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 2.3K |
| 16:19 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 16:20 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.3K |
| 16:21 | 2,577.00 | 2,577.00 | 2,576.00 | 2,576.00 | 1.2K |
| 16:22 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.6K |
| 16:23 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.8K |
| 16:24 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 16:25 | 2,575.50 | 2,575.50 | 2,575.50 | 2,575.50 | 0.0K |
| 16:26 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.51 | 1.9K |
| 16:27 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 1.8K |
| 16:28 | 2,575.00 | 2,576.00 | 2,574.00 | 2,575.49 | 2.7K |
| 16:29 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 2.3K |
| 16:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 676.3K |