| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,633.00 | 2,662.00 | 2,632.00 | 2,662.00 | 0.5M |
| 2024-12-30 | 2,645.00 | 2,658.00 | 2,639.00 | 2,653.00 | 1.1M |
| 2024-12-27 | 2,638.00 | 2,658.00 | 2,635.00 | 2,655.00 | 1.2M |
| 2024-12-24 | 2,654.00 | 2,656.00 | 2,645.00 | 2,645.00 | 0.6M |
| 2024-12-23 | 2,630.00 | 2,668.00 | 2,623.00 | 2,648.00 | 1.2M |
| 2024-12-20 | 2,646.00 | 2,649.00 | 2,623.00 | 2,648.00 | 4.4M |
| 2024-12-19 | 2,647.00 | 2,662.00 | 2,633.00 | 2,645.00 | 2.3M |
| 2024-12-18 | 2,677.00 | 2,684.00 | 2,666.00 | 2,673.00 | 2.4M |
| 2024-12-17 | 2,642.00 | 2,687.00 | 2,640.00 | 2,672.00 | 5.6M |
| 2024-12-16 | 2,665.00 | 2,669.00 | 2,647.00 | 2,655.00 | 1.7M |
| 2024-12-13 | 2,667.00 | 2,677.00 | 2,648.00 | 2,662.00 | 2.1M |
| 2024-12-12 | 2,696.00 | 2,701.00 | 2,670.00 | 2,673.00 | 4.6M |
| 2024-12-11 | 2,662.00 | 2,716.00 | 2,655.00 | 2,709.00 | 5.7M |
| 2024-12-10 | 2,692.00 | 2,709.00 | 2,679.00 | 2,681.00 | 3.1M |
| 2024-12-09 | 2,757.00 | 2,764.00 | 2,690.00 | 2,700.00 | 2.3M |
| 2024-12-06 | 2,786.00 | 2,786.00 | 2,739.00 | 2,749.00 | 3.4M |
| 2024-12-05 | 2,769.00 | 2,782.00 | 2,738.00 | 2,782.00 | 3.5M |
| 2024-12-04 | 2,750.00 | 2,771.00 | 2,739.00 | 2,771.00 | 1.9M |
| 2024-12-03 | 2,692.00 | 2,737.00 | 2,691.00 | 2,731.00 | 3.5M |
| 2024-12-02 | 2,700.00 | 2,711.00 | 2,678.00 | 2,696.00 | 1.8M |
| 2024-11-29 | 2,686.00 | 2,702.00 | 2,685.00 | 2,691.00 | 2.1M |
| 2024-11-28 | 2,702.00 | 2,715.00 | 2,691.00 | 2,691.00 | 2.9M |
| 2024-11-27 | 2,676.00 | 2,709.00 | 2,658.00 | 2,706.00 | 3.6M |
| 2024-11-26 | 2,570.00 | 2,746.00 | 2,551.00 | 2,680.00 | 4.7M |
| 2024-11-25 | 2,657.00 | 2,663.00 | 2,632.00 | 2,653.00 | 8.7M |
| 2024-11-22 | 2,636.00 | 2,662.00 | 2,626.00 | 2,649.00 | 2.1M |
| 2024-11-21 | 2,621.00 | 2,633.00 | 2,601.00 | 2,624.00 | 2.2M |
| 2024-11-20 | 2,631.00 | 2,639.00 | 2,609.00 | 2,616.00 | 2.7M |
| 2024-11-19 | 2,627.00 | 2,634.00 | 2,607.00 | 2,629.00 | 2.5M |
| 2024-11-18 | 2,606.00 | 2,626.00 | 2,606.00 | 2,622.00 | 2.2M |
| 2024-11-15 | 2,619.00 | 2,637.00 | 2,609.00 | 2,611.00 | 3.0M |
| 2024-11-14 | 2,618.00 | 2,634.00 | 2,606.00 | 2,625.00 | 1.8M |
| 2024-11-13 | 2,609.00 | 2,619.00 | 2,602.00 | 2,619.00 | 3.6M |
| 2024-11-12 | 2,642.00 | 2,642.00 | 2,606.00 | 2,612.00 | 1.8M |
| 2024-11-11 | 2,623.00 | 2,662.00 | 2,622.00 | 2,645.00 | 1.7M |
| 2024-11-08 | 2,600.00 | 2,611.00 | 2,589.00 | 2,611.00 | 1.9M |
| 2024-11-07 | 2,630.00 | 2,645.00 | 2,592.00 | 2,595.00 | 2.6M |
| 2024-11-06 | 2,615.00 | 2,668.00 | 2,611.00 | 2,633.00 | 3.7M |
| 2024-11-05 | 2,570.00 | 2,600.00 | 2,566.00 | 2,596.00 | 1.9M |
| 2024-11-04 | 2,545.00 | 2,567.00 | 2,545.00 | 2,566.00 | 2.4M |
| 2024-11-01 | 2,516.00 | 2,551.00 | 2,500.00 | 2,547.00 | 3.8M |
| 2024-10-31 | 2,496.00 | 2,517.00 | 2,490.00 | 2,515.00 | 3.3M |
| 2024-10-30 | 2,514.00 | 2,530.00 | 2,501.00 | 2,513.00 | 3.0M |
| 2024-10-29 | 2,552.00 | 2,555.00 | 2,516.00 | 2,530.00 | 2.6M |
| 2024-10-28 | 2,514.00 | 2,552.00 | 2,511.00 | 2,544.00 | 8.7M |
| 2024-10-25 | 2,488.00 | 2,518.00 | 2,488.00 | 2,511.00 | 2.5M |
| 2024-10-24 | 2,507.00 | 2,515.00 | 2,488.00 | 2,495.00 | 3.1M |
| 2024-10-23 | 2,476.00 | 2,507.00 | 2,476.00 | 2,506.00 | 2.3M |
| 2024-10-22 | 2,491.00 | 2,494.00 | 2,474.00 | 2,485.00 | 2.1M |
| 2024-10-21 | 2,514.00 | 2,524.00 | 2,494.00 | 2,500.00 | 1.6M |
| 2024-10-18 | 2,505.00 | 2,517.00 | 2,482.00 | 2,517.00 | 6.0M |
| 2024-10-17 | 2,515.00 | 2,527.00 | 2,502.00 | 2,527.00 | 6.7M |
| 2024-10-16 | 2,484.00 | 2,512.00 | 2,475.00 | 2,512.00 | 2.0M |
| 2024-10-15 | 2,472.00 | 2,493.00 | 2,458.00 | 2,461.00 | 2.6M |
| 2024-10-14 | 2,420.00 | 2,459.00 | 2,419.00 | 2,459.00 | 1.6M |
| 2024-10-11 | 2,428.00 | 2,440.00 | 2,419.00 | 2,431.00 | 1.5M |
| 2024-10-10 | 2,421.00 | 2,438.00 | 2,414.00 | 2,429.00 | 1.4M |
| 2024-10-09 | 2,413.00 | 2,429.00 | 2,404.00 | 2,421.00 | 1.4M |
| 2024-10-08 | 2,400.00 | 2,404.00 | 2,385.00 | 2,403.00 | 3.8M |
| 2024-10-07 | 2,411.00 | 2,412.00 | 2,389.00 | 2,400.00 | 1.5M |
| 2024-10-04 | 2,409.00 | 2,409.00 | 2,392.00 | 2,401.00 | 2.6M |
| 2024-10-03 | 2,410.00 | 2,432.00 | 2,409.00 | 2,414.00 | 1.8M |
| 2024-10-02 | 2,417.00 | 2,421.00 | 2,397.00 | 2,407.00 | 1.9M |
| 2024-10-01 | 2,394.00 | 2,429.00 | 2,389.00 | 2,418.00 | 2.3M |
| 2024-09-30 | 2,435.00 | 2,437.00 | 2,392.00 | 2,394.00 | 2.9M |
| 2024-09-27 | 2,432.00 | 2,444.00 | 2,426.00 | 2,440.00 | 1.6M |
| 2024-09-26 | 2,467.00 | 2,470.00 | 2,414.00 | 2,430.00 | 3.7M |
| 2024-09-25 | 2,410.00 | 2,463.00 | 2,410.00 | 2,455.00 | 7.1M |
| 2024-09-24 | 2,403.00 | 2,419.00 | 2,388.00 | 2,413.00 | 2.3M |
| 2024-09-23 | 2,413.00 | 2,428.00 | 2,404.00 | 2,411.00 | 1.3M |
| 2024-09-20 | 2,414.00 | 2,435.00 | 2,405.00 | 2,413.00 | 4.3M |
| 2024-09-19 | 2,438.00 | 2,442.00 | 2,409.00 | 2,421.00 | 6.1M |
| 2024-09-18 | 2,456.00 | 2,472.00 | 2,433.00 | 2,434.00 | 6.1M |
| 2024-09-17 | 2,465.00 | 2,478.00 | 2,446.00 | 2,459.00 | 2.8M |
| 2024-09-16 | 2,434.00 | 2,465.00 | 2,434.00 | 2,460.00 | 0.0M |
| 2024-09-13 | 2,451.00 | 2,453.00 | 2,412.00 | 2,436.00 | 2.8M |
| 2024-09-12 | 2,480.00 | 2,481.00 | 2,449.00 | 2,452.00 | 6.5M |
| 2024-09-11 | 2,472.00 | 2,477.00 | 2,443.00 | 2,458.00 | 2.7M |
| 2024-09-10 | 2,468.00 | 2,482.00 | 2,462.00 | 2,473.00 | 1.9M |
| 2024-09-09 | 2,456.00 | 2,485.00 | 2,452.00 | 2,485.00 | 0.8M |
| 2024-09-06 | 2,426.00 | 2,464.00 | 2,419.00 | 2,446.00 | 2.3M |
| 2024-09-05 | 2,425.00 | 2,449.00 | 2,416.00 | 2,429.00 | 2.2M |
| 2024-09-04 | 2,406.00 | 2,435.00 | 2,404.00 | 2,435.00 | 4.1M |
| 2024-09-03 | 2,407.00 | 2,411.00 | 2,394.00 | 2,405.00 | 4.3M |
| 2024-09-02 | 2,403.00 | 2,405.00 | 2,389.00 | 2,402.00 | 1.4M |
| 2024-08-30 | 2,406.00 | 2,411.00 | 2,397.00 | 2,399.00 | 3.0M |
| 2024-08-29 | 2,386.00 | 2,409.00 | 2,385.00 | 2,405.00 | 3.0M |
| 2024-08-28 | 2,376.00 | 2,386.00 | 2,371.00 | 2,381.00 | 3.9M |
| 2024-08-27 | 2,375.00 | 2,395.00 | 2,363.00 | 2,366.00 | 4.3M |
| 2024-08-23 | 2,384.00 | 2,387.00 | 2,369.00 | 2,377.00 | 2.2M |
| 2024-08-22 | 2,373.00 | 2,389.00 | 2,373.00 | 2,381.00 | 4.6M |
| 2024-08-21 | 2,370.00 | 2,378.00 | 2,363.00 | 2,372.00 | 2.9M |
| 2024-08-20 | 2,383.00 | 2,386.00 | 2,363.00 | 2,372.00 | 1.8M |
| 2024-08-19 | 2,372.00 | 2,387.00 | 2,363.00 | 2,383.00 | 1.2M |
| 2024-08-16 | 2,379.00 | 2,390.00 | 2,373.00 | 2,377.00 | 2.3M |
| 2024-08-15 | 2,380.00 | 2,392.00 | 2,374.00 | 2,381.00 | 5.0M |
| 2024-08-14 | 2,361.00 | 2,375.00 | 2,359.00 | 2,372.00 | 3.3M |
| 2024-08-13 | 2,355.00 | 2,363.00 | 2,336.00 | 2,349.00 | 1.1M |
| 2024-08-12 | 2,337.00 | 2,363.00 | 2,337.00 | 2,354.00 | 2.3M |
| 2024-08-09 | 2,342.00 | 2,354.00 | 2,333.00 | 2,333.00 | 2.3M |
| 2024-08-08 | 2,340.00 | 2,350.00 | 2,326.00 | 2,344.00 | 2.6M |
| 2024-08-07 | 2,340.00 | 2,349.00 | 2,316.00 | 2,340.00 | 2.6M |
| 2024-08-06 | 2,342.00 | 2,352.00 | 2,327.00 | 2,336.00 | 7.5M |
| 2024-08-05 | 2,367.00 | 2,382.00 | 2,310.00 | 2,328.00 | 6.7M |
| 2024-08-02 | 2,369.00 | 2,391.00 | 2,357.00 | 2,361.00 | 8.7M |
| 2024-08-01 | 2,403.00 | 2,422.00 | 2,379.00 | 2,385.00 | 2.8M |
| 2024-07-31 | 2,380.00 | 2,402.00 | 2,375.00 | 2,396.00 | 3.3M |
| 2024-07-30 | 2,355.00 | 2,375.00 | 2,355.00 | 2,368.00 | 2.0M |
| 2024-07-29 | 2,366.00 | 2,375.00 | 2,353.00 | 2,359.00 | 3.8M |
| 2024-07-26 | 2,302.00 | 2,368.00 | 2,302.00 | 2,361.00 | 2.2M |
| 2024-07-25 | 2,293.00 | 2,320.00 | 2,288.00 | 2,306.00 | 2.7M |
| 2024-07-24 | 2,270.00 | 2,311.00 | 2,263.00 | 2,294.00 | 2.5M |
| 2024-07-23 | 2,257.00 | 2,304.00 | 2,246.00 | 2,290.00 | 3.9M |
| 2024-07-22 | 2,204.00 | 2,208.39 | 2,184.00 | 2,191.00 | 2.3M |
| 2024-07-19 | 2,194.00 | 2,206.00 | 2,172.00 | 2,195.00 | 1.9M |
| 2024-07-18 | 2,196.00 | 2,218.00 | 2,172.00 | 2,195.00 | 2.7M |
| 2024-07-17 | 2,181.00 | 2,204.02 | 2,167.00 | 2,186.00 | 4.1M |
| 2024-07-16 | 2,166.00 | 2,195.82 | 2,153.00 | 2,178.00 | 2.1M |
| 2024-07-15 | 2,188.00 | 2,200.27 | 2,171.00 | 2,173.00 | 1.8M |
| 2024-07-12 | 2,188.00 | 2,197.00 | 2,157.00 | 2,195.00 | 2.2M |
| 2024-07-11 | 2,162.00 | 2,172.00 | 2,156.00 | 2,171.00 | 2.0M |
| 2024-07-10 | 2,160.00 | 2,171.00 | 2,140.00 | 2,161.00 | 4.9M |
| 2024-07-09 | 2,155.00 | 2,179.27 | 2,127.00 | 2,153.00 | 4.1M |
| 2024-07-08 | 2,145.00 | 2,173.00 | 2,141.58 | 2,155.00 | 5.0M |
| 2024-07-05 | 2,169.00 | 2,172.00 | 2,135.00 | 2,140.00 | 2.1M |
| 2024-07-04 | 2,151.00 | 2,169.00 | 2,123.00 | 2,161.00 | 2.1M |
| 2024-07-03 | 2,126.00 | 2,139.00 | 2,114.00 | 2,136.00 | 2.0M |
| 2024-07-02 | 2,163.00 | 2,166.00 | 2,115.00 | 2,143.00 | 2.8M |
| 2024-07-01 | 2,173.00 | 2,178.00 | 2,147.00 | 2,173.00 | 5.0M |
| 2024-06-28 | 2,212.00 | 2,223.00 | 2,154.00 | 2,160.00 | 2.8M |
| 2024-06-27 | 2,201.00 | 2,217.00 | 2,197.00 | 2,201.00 | 2.1M |
| 2024-06-26 | 2,227.00 | 2,236.00 | 2,191.00 | 2,195.00 | 5.7M |
| 2024-06-25 | 2,262.00 | 2,262.00 | 2,218.00 | 2,225.00 | 3.9M |
| 2024-06-24 | 2,276.00 | 2,276.00 | 2,224.00 | 2,244.00 | 3.3M |
| 2024-06-21 | 2,242.00 | 2,272.00 | 2,233.00 | 2,259.00 | 7.0M |
| 2024-06-20 | 2,233.00 | 2,240.00 | 2,213.00 | 2,238.00 | 3.7M |
| 2024-06-19 | 2,209.00 | 2,226.48 | 2,206.00 | 2,226.00 | 2.0M |
| 2024-06-18 | 2,205.00 | 2,227.00 | 2,196.00 | 2,217.00 | 3.4M |
| 2024-06-17 | 2,223.00 | 2,223.00 | 2,182.00 | 2,196.00 | 9.5M |
| 2024-06-14 | 2,217.00 | 2,233.00 | 2,211.00 | 2,217.00 | 1.9M |
| 2024-06-13 | 2,223.00 | 2,227.00 | 2,199.00 | 2,220.00 | 2.2M |
| 2024-06-12 | 2,205.00 | 2,240.00 | 2,181.00 | 2,239.00 | 4.6M |
| 2024-06-11 | 2,193.00 | 2,219.00 | 2,187.00 | 2,195.00 | 31.0M |
| 2024-06-10 | 2,216.00 | 2,222.00 | 2,187.00 | 2,207.00 | 3.0M |
| 2024-06-07 | 2,188.00 | 2,244.00 | 2,188.00 | 2,240.00 | 3.0M |
| 2024-06-06 | 2,200.00 | 2,222.00 | 2,181.00 | 2,202.00 | 2.3M |
| 2024-06-05 | 2,211.00 | 2,215.00 | 2,190.00 | 2,195.00 | 2.8M |
| 2024-06-04 | 2,171.00 | 2,196.00 | 2,169.00 | 2,180.00 | 4.8M |
| 2024-06-03 | 2,210.00 | 2,217.00 | 2,157.00 | 2,168.00 | 8.7M |
| 2024-05-31 | 2,188.00 | 2,198.00 | 2,173.00 | 2,192.00 | 8.4M |
| 2024-05-30 | 2,181.00 | 2,194.00 | 2,165.00 | 2,182.00 | 2.6M |
| 2024-05-29 | 2,173.00 | 2,191.00 | 2,160.00 | 2,179.00 | 7.5M |
| 2024-05-28 | 2,227.00 | 2,239.00 | 2,174.00 | 2,179.00 | 11.2M |
| 2024-05-24 | 2,217.00 | 2,227.00 | 2,206.00 | 2,221.00 | 1.5M |
| 2024-05-23 | 2,244.00 | 2,265.00 | 2,229.79 | 2,231.00 | 4.3M |
| 2024-05-22 | 2,225.00 | 2,260.00 | 2,214.00 | 2,260.00 | 4.7M |
| 2024-05-21 | 2,219.00 | 2,241.00 | 2,210.00 | 2,230.00 | 3.9M |
| 2024-05-20 | 2,261.00 | 2,264.00 | 2,225.00 | 2,227.00 | 1.6M |
| 2024-05-17 | 2,250.00 | 2,257.00 | 2,228.00 | 2,256.00 | 2.5M |
| 2024-05-16 | 2,267.00 | 2,284.00 | 2,241.00 | 2,251.00 | 2.9M |
| 2024-05-15 | 2,293.00 | 2,293.00 | 2,202.00 | 2,252.00 | 12.3M |
| 2024-05-14 | 2,306.00 | 2,321.00 | 2,300.00 | 2,321.00 | 2.3M |
| 2024-05-13 | 2,314.00 | 2,332.00 | 2,294.00 | 2,307.00 | 6.5M |
| 2024-05-10 | 2,290.00 | 2,310.00 | 2,289.00 | 2,308.00 | 2.3M |
| 2024-05-09 | 2,267.00 | 2,302.00 | 2,267.00 | 2,282.00 | 4.7M |
| 2024-05-08 | 2,287.00 | 2,292.00 | 2,274.00 | 2,284.00 | 3.1M |
| 2024-05-07 | 2,278.00 | 2,282.00 | 2,254.00 | 2,273.00 | 2.5M |
| 2024-05-03 | 2,221.00 | 2,244.00 | 2,208.00 | 2,244.00 | 1.8M |
| 2024-05-02 | 2,200.00 | 2,221.00 | 2,186.00 | 2,221.00 | 5.2M |
| 2024-05-01 | 2,236.00 | 2,240.00 | 2,197.00 | 2,202.00 | 1.4M |
| 2024-04-30 | 2,223.00 | 2,253.00 | 2,217.05 | 2,232.00 | 3.0M |
| 2024-04-29 | 2,225.00 | 2,239.00 | 2,212.00 | 2,216.00 | 2.5M |
| 2024-04-26 | 2,218.00 | 2,246.00 | 2,204.79 | 2,229.00 | 2.0M |
| 2024-04-25 | 2,232.00 | 2,238.00 | 2,209.00 | 2,232.00 | 3.6M |
| 2024-04-24 | 2,229.00 | 2,238.00 | 2,218.00 | 2,238.00 | 2.2M |
| 2024-04-23 | 2,242.00 | 2,253.00 | 2,217.00 | 2,230.00 | 2.0M |
| 2024-04-22 | 2,217.00 | 2,241.00 | 2,203.00 | 2,231.00 | 2.6M |
| 2024-04-19 | 2,167.00 | 2,204.10 | 2,166.00 | 2,203.00 | 4.0M |
| 2024-04-18 | 2,127.00 | 2,175.00 | 2,127.00 | 2,169.00 | 8.1M |
| 2024-04-17 | 2,130.00 | 2,155.18 | 2,117.02 | 2,140.00 | 5.7M |
| 2024-04-16 | 2,152.00 | 2,161.00 | 2,136.00 | 2,142.00 | 3.1M |
| 2024-04-15 | 2,175.00 | 2,198.02 | 2,163.00 | 2,174.00 | 2.9M |
| 2024-04-12 | 2,186.00 | 2,195.02 | 2,173.95 | 2,182.00 | 2.8M |
| 2024-04-11 | 2,217.00 | 2,217.00 | 2,168.34 | 2,177.00 | 7.6M |
| 2024-04-10 | 2,204.00 | 2,222.00 | 2,195.00 | 2,219.00 | 4.3M |
| 2024-04-09 | 2,207.00 | 2,221.00 | 2,189.00 | 2,199.00 | 2.8M |
| 2024-04-08 | 2,215.00 | 2,221.00 | 2,201.00 | 2,214.00 | 3.1M |
| 2024-04-05 | 2,199.00 | 2,225.00 | 2,188.00 | 2,221.00 | 4.4M |
| 2024-04-04 | 2,241.00 | 2,241.96 | 2,220.00 | 2,221.00 | 6.0M |
| 2024-04-03 | 2,249.00 | 2,253.00 | 2,232.00 | 2,249.00 | 5.6M |
| 2024-04-02 | 2,318.00 | 2,331.00 | 2,252.66 | 2,253.00 | 4.7M |
| 2024-03-28 | 2,302.00 | 2,326.00 | 2,291.00 | 2,323.00 | 3.2M |
| 2024-03-27 | 2,288.00 | 2,304.35 | 2,285.00 | 2,304.00 | 2.2M |
| 2024-03-26 | 2,256.00 | 2,288.00 | 2,240.00 | 2,286.00 | 2.6M |
| 2024-03-25 | 2,261.00 | 2,280.00 | 2,241.00 | 2,259.00 | 3.5M |
| 2024-03-22 | 2,250.00 | 2,275.00 | 2,240.11 | 2,266.00 | 5.5M |
| 2024-03-21 | 2,173.00 | 2,245.00 | 2,142.00 | 2,242.00 | 6.2M |
| 2024-03-20 | 2,144.00 | 2,170.40 | 2,142.00 | 2,155.00 | 6.3M |
| 2024-03-19 | 2,169.00 | 2,185.00 | 2,135.27 | 2,152.00 | 4.4M |
| 2024-03-18 | 2,218.00 | 2,218.00 | 2,165.00 | 2,171.00 | 11.9M |
| 2024-03-15 | 2,199.00 | 2,221.00 | 2,187.00 | 2,202.00 | 10.2M |
| 2024-03-14 | 2,194.00 | 2,210.00 | 2,182.00 | 2,207.00 | 4.7M |
| 2024-03-13 | 2,188.00 | 2,202.00 | 2,150.00 | 2,197.00 | 4.2M |
| 2024-03-12 | 2,150.00 | 2,179.00 | 2,141.00 | 2,177.00 | 4.6M |
| 2024-03-11 | 2,150.00 | 2,165.00 | 2,133.98 | 2,134.00 | 3.9M |
| 2024-03-08 | 2,155.00 | 2,177.00 | 2,139.00 | 2,153.00 | 3.5M |
| 2024-03-07 | 2,190.00 | 2,203.00 | 2,151.98 | 2,152.00 | 6.0M |
| 2024-03-06 | 2,196.00 | 2,210.00 | 2,179.00 | 2,187.00 | 3.7M |
| 2024-03-05 | 2,162.00 | 2,200.46 | 2,155.00 | 2,193.00 | 2.4M |
| 2024-03-04 | 2,178.00 | 2,194.00 | 2,164.00 | 2,165.00 | 2.9M |
| 2024-03-01 | 2,185.00 | 2,198.00 | 2,165.00 | 2,167.00 | 5.8M |
| 2024-02-29 | 2,168.00 | 2,184.00 | 2,152.00 | 2,170.00 | 8.5M |
| 2024-02-28 | 2,162.00 | 2,168.00 | 2,144.00 | 2,165.00 | 4.7M |
| 2024-02-27 | 2,166.00 | 2,185.00 | 2,147.79 | 2,157.00 | 4.8M |
| 2024-02-26 | 2,182.00 | 2,192.00 | 2,170.67 | 2,171.00 | 4.9M |
| 2024-02-23 | 2,187.00 | 2,205.40 | 2,175.78 | 2,181.00 | 2.3M |
| 2024-02-22 | 2,204.00 | 2,219.00 | 2,189.00 | 2,203.00 | 2.3M |
| 2024-02-21 | 2,206.00 | 2,221.00 | 2,187.00 | 2,201.00 | 1.9M |
| 2024-02-20 | 2,193.00 | 2,215.00 | 2,189.00 | 2,207.00 | 2.3M |
| 2024-02-19 | 2,187.00 | 2,199.00 | 2,173.03 | 2,191.00 | 1.3M |
| 2024-02-16 | 2,193.00 | 2,207.00 | 2,183.99 | 2,191.00 | 2.5M |
| 2024-02-15 | 2,172.00 | 2,216.00 | 2,172.00 | 2,188.00 | 2.5M |
| 2024-02-14 | 2,188.00 | 2,201.00 | 2,171.00 | 2,186.00 | 2.5M |
| 2024-02-13 | 2,192.00 | 2,214.00 | 2,178.00 | 2,185.00 | 3.6M |
| 2024-02-12 | 2,235.00 | 2,240.00 | 2,198.46 | 2,200.00 | 2.5M |
| 2024-02-09 | 2,213.00 | 2,244.00 | 2,208.00 | 2,227.00 | 5.7M |
| 2024-02-08 | 2,201.00 | 2,234.00 | 2,192.00 | 2,211.00 | 4.7M |
| 2024-02-07 | 2,168.00 | 2,186.00 | 2,138.00 | 2,150.00 | 5.4M |
| 2024-02-06 | 2,160.00 | 2,172.00 | 2,134.00 | 2,168.00 | 5.9M |
| 2024-02-05 | 2,155.00 | 2,156.00 | 2,119.00 | 2,152.00 | 5.3M |
| 2024-02-02 | 2,152.00 | 2,163.00 | 2,123.00 | 2,132.00 | 2.9M |
| 2024-02-01 | 2,179.00 | 2,186.00 | 2,142.68 | 2,143.00 | 6.0M |
| 2024-01-31 | 2,186.00 | 2,203.00 | 2,167.00 | 2,178.00 | 3.9M |
| 2024-01-30 | 2,158.00 | 2,186.00 | 2,149.00 | 2,181.00 | 5.4M |
| 2024-01-29 | 2,157.00 | 2,174.00 | 2,145.00 | 2,150.00 | 3.6M |
| 2024-01-26 | 2,143.00 | 2,167.00 | 2,137.00 | 2,147.00 | 2.6M |
| 2024-01-25 | 2,123.00 | 2,153.41 | 2,118.00 | 2,144.00 | 2.5M |
| 2024-01-24 | 2,104.00 | 2,128.00 | 2,095.00 | 2,120.00 | 3.0M |
| 2024-01-23 | 2,119.00 | 2,145.00 | 2,106.00 | 2,109.00 | 3.0M |
| 2024-01-22 | 2,170.00 | 2,184.00 | 2,156.00 | 2,165.00 | 3.2M |
| 2024-01-19 | 2,197.00 | 2,197.00 | 2,161.00 | 2,170.00 | 4.7M |
| 2024-01-18 | 2,155.00 | 2,179.00 | 2,138.00 | 2,175.00 | 8.4M |
| 2024-01-17 | 2,212.00 | 2,234.00 | 2,181.00 | 2,192.00 | 2.0M |
| 2024-01-16 | 2,185.00 | 2,225.00 | 2,178.00 | 2,220.00 | 9.7M |
| 2024-01-15 | 2,196.00 | 2,202.00 | 2,164.00 | 2,190.00 | 1.0M |
| 2024-01-12 | 2,190.00 | 2,199.00 | 2,172.00 | 2,178.00 | 2.1M |
| 2024-01-11 | 2,190.00 | 2,202.00 | 2,178.00 | 2,184.00 | 4.4M |
| 2024-01-10 | 2,178.00 | 2,191.00 | 2,159.00 | 2,184.00 | 3.7M |
| 2024-01-09 | 2,162.00 | 2,175.00 | 2,155.00 | 2,173.00 | 3.7M |
| 2024-01-08 | 2,135.00 | 2,157.11 | 2,133.00 | 2,157.00 | 8.6M |
| 2024-01-05 | 2,125.00 | 2,137.00 | 2,114.00 | 2,135.00 | 3.0M |
| 2024-01-04 | 2,136.00 | 2,155.00 | 2,115.00 | 2,133.00 | 2.2M |
| 2024-01-03 | 2,145.00 | 2,156.00 | 2,124.00 | 2,142.00 | 6.1M |
| 2024-01-02 | 2,151.00 | 2,165.00 | 2,135.00 | 2,137.00 | 2.0M |