20.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.00 | 22.85 | 21.33 | 22.00 | 0.0M |
| 2024-12-30 | 22.00 | 22.85 | 21.00 | 22.00 | 0.2M |
| 2024-12-27 | 22.00 | 22.30 | 21.00 | 22.00 | 0.1M |
| 2024-12-24 | 22.00 | 22.35 | 21.00 | 22.00 | 0.0M |
| 2024-12-23 | 22.00 | 22.50 | 21.04 | 22.00 | 0.0M |
| 2024-12-20 | 20.25 | 23.00 | 20.00 | 21.60 | 0.2M |
| 2024-12-19 | 19.25 | 21.40 | 19.00 | 20.25 | 0.0M |
| 2024-12-18 | 19.25 | 19.45 | 19.00 | 19.25 | 0.0M |
| 2024-12-17 | 19.00 | 19.48 | 19.00 | 19.25 | 0.0M |
| 2024-12-16 | 19.00 | 19.00 | 18.50 | 19.00 | 0.1M |
| 2024-12-13 | 19.00 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-12-12 | 19.00 | 19.50 | 18.50 | 19.10 | 0.0M |
| 2024-12-11 | 19.00 | 18.65 | 18.50 | 19.00 | 0.0M |
| 2024-12-10 | 19.00 | 19.70 | 18.75 | 19.00 | 0.2M |
| 2024-12-09 | 19.50 | 19.70 | 18.00 | 19.00 | 0.1M |
| 2024-12-06 | 20.75 | 21.00 | 19.00 | 19.50 | 0.0M |
| 2024-12-05 | 21.00 | 21.00 | 20.00 | 21.00 | 0.0M |
| 2024-12-04 | 21.00 | 22.00 | 20.00 | 21.00 | 0.0M |
| 2024-12-03 | 21.00 | 21.00 | 19.00 | 21.00 | 0.0M |
| 2024-12-02 | 21.00 | 22.00 | 20.04 | 21.00 | 0.1M |
| 2024-11-29 | 22.00 | 22.50 | 20.00 | 21.00 | 0.1M |
| 2024-11-28 | 22.50 | 21.90 | 21.00 | 22.00 | 0.0M |
| 2024-11-27 | 22.50 | 23.00 | 21.00 | 22.50 | 0.1M |
| 2024-11-26 | 16.25 | 26.00 | 16.00 | 23.00 | 0.2M |
| 2024-11-25 | 15.75 | 16.00 | 15.50 | 15.75 | 0.0M |
| 2024-11-22 | 15.25 | 15.70 | 14.00 | 15.75 | 0.1M |
| 2024-11-21 | 14.50 | 15.50 | 14.67 | 15.25 | 0.2M |
| 2024-11-20 | 14.05 | 15.45 | 14.05 | 15.25 | 0.1M |
| 2024-11-19 | 16.50 | 17.45 | 12.50 | 13.58 | 0.9M |
| 2024-11-18 | 26.88 | 26.90 | 13.00 | 16.83 | 1.1M |
| 2024-11-15 | 25.00 | 26.00 | 24.00 | 26.15 | 0.4M |
| 2024-11-14 | 26.58 | 26.70 | 25.50 | 25.75 | 0.1M |
| 2024-11-13 | 29.50 | 29.50 | 27.10 | 27.25 | 0.2M |
| 2024-11-12 | 31.00 | 31.10 | 28.50 | 29.80 | 0.2M |
| 2024-11-11 | 31.10 | 32.90 | 31.00 | 31.95 | 0.0M |
| 2024-11-08 | 33.80 | 33.80 | 32.20 | 31.45 | 0.0M |
| 2024-11-07 | 34.50 | 34.50 | 32.00 | 31.75 | 0.3M |
| 2024-11-06 | 32.40 | 34.60 | 32.00 | 33.70 | 0.4M |
| 2024-11-05 | 32.10 | 32.90 | 31.80 | 32.05 | 0.0M |
| 2024-11-04 | 31.20 | 34.00 | 29.80 | 32.30 | 0.3M |
| 2024-11-01 | 29.50 | 31.00 | 29.50 | 30.20 | 0.2M |
| 2024-10-31 | 26.50 | 29.00 | 26.50 | 28.25 | 0.4M |
| 2024-10-30 | 26.60 | 27.70 | 26.60 | 26.90 | 0.1M |
| 2024-10-29 | 27.80 | 27.80 | 26.10 | 26.65 | 0.1M |
| 2024-10-28 | 25.00 | 25.80 | 25.00 | 26.60 | 0.1M |
| 2024-10-25 | 24.40 | 26.90 | 23.20 | 26.90 | 0.6M |
| 2024-10-24 | 23.10 | 23.10 | 23.10 | 23.65 | 0.0M |
| 2024-10-23 | 23.90 | 24.40 | 23.10 | 23.10 | 0.2M |
| 2024-10-22 | 23.00 | 24.00 | 22.20 | 23.90 | 0.1M |
| 2024-10-21 | 23.00 | 23.60 | 22.10 | 23.40 | 0.2M |
| 2024-10-18 | 22.40 | 22.40 | 22.40 | 22.55 | 0.1M |
| 2024-10-17 | 22.90 | 22.90 | 22.00 | 22.65 | 0.2M |
| 2024-10-16 | 22.20 | 22.50 | 21.10 | 22.55 | 0.4M |
| 2024-10-15 | 20.90 | 22.60 | 20.90 | 22.25 | 0.5M |
| 2024-10-14 | 19.95 | 20.50 | 19.95 | 20.55 | 0.2M |
| 2024-10-11 | 19.40 | 19.40 | 18.55 | 19.00 | 0.2M |
| 2024-10-10 | 19.95 | 19.95 | 19.35 | 19.38 | 0.0M |
| 2024-10-09 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0M |
| 2024-10-08 | 19.95 | 19.95 | 19.20 | 19.38 | 0.1M |
| 2024-10-07 | 19.95 | 19.95 | 19.15 | 19.35 | 0.1M |
| 2024-10-04 | 18.60 | 18.90 | 18.50 | 18.40 | 0.0M |
| 2024-10-03 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0M |
| 2024-10-02 | 19.20 | 19.20 | 19.00 | 19.08 | 0.0M |
| 2024-10-01 | 19.00 | 19.00 | 19.00 | 19.10 | 0.0M |
| 2024-09-30 | 18.85 | 19.35 | 18.85 | 19.05 | 0.1M |
| 2024-09-27 | 18.70 | 18.70 | 18.65 | 18.88 | 0.0M |
| 2024-09-26 | 19.00 | 19.00 | 18.55 | 18.65 | 0.0M |
| 2024-09-25 | 19.30 | 19.30 | 19.30 | 19.48 | 0.0M |
| 2024-09-24 | 19.25 | 19.25 | 19.25 | 19.33 | 0.0M |
| 2024-09-23 | 19.25 | 19.25 | 19.25 | 19.43 | 0.1M |
| 2024-09-20 | 18.65 | 18.70 | 18.65 | 18.80 | 0.0M |
| 2024-09-19 | 18.50 | 18.90 | 18.50 | 19.03 | 0.0M |
| 2024-09-18 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0M |
| 2024-09-17 | 18.60 | 19.45 | 18.60 | 18.83 | 0.0M |
| 2024-09-16 | 19.50 | 19.50 | 18.60 | 18.68 | 0.0M |
| 2024-09-13 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0M |
| 2024-09-12 | 18.50 | 19.00 | 18.00 | 18.90 | 0.1M |
| 2024-09-11 | 18.50 | 18.50 | 18.50 | 18.88 | 0.0M |
| 2024-09-10 | 18.25 | 18.25 | 18.25 | 18.63 | 0.0M |
| 2024-09-09 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-09-06 | 18.50 | 18.55 | 18.05 | 18.58 | 0.1M |
| 2024-09-05 | 18.50 | 18.50 | 18.50 | 19.00 | 0.0M |
| 2024-09-04 | 18.60 | 18.60 | 18.50 | 18.65 | 0.1M |
| 2024-09-03 | 19.60 | 19.60 | 19.05 | 19.05 | 0.0M |
| 2024-09-02 | 19.60 | 19.60 | 19.60 | 19.80 | 0.0M |
| 2024-08-30 | 19.60 | 19.80 | 19.60 | 19.80 | 0.0M |
| 2024-08-29 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-08-28 | 19.80 | 19.80 | 19.80 | 19.90 | 0.0M |
| 2024-08-27 | 19.80 | 19.80 | 19.35 | 19.65 | 0.0M |
| 2024-08-23 | 19.85 | 20.00 | 19.80 | 19.90 | 0.0M |
| 2024-08-22 | 19.85 | 19.85 | 19.85 | 19.93 | 0.0M |
| 2024-08-21 | 19.85 | 19.85 | 19.85 | 19.93 | 0.0M |
| 2024-08-20 | 19.85 | 20.00 | 19.85 | 19.93 | 0.0M |
| 2024-08-19 | 19.80 | 19.95 | 19.80 | 19.93 | 0.0M |
| 2024-08-16 | 19.50 | 19.65 | 19.50 | 19.75 | 0.0M |
| 2024-08-15 | 19.00 | 20.10 | 19.00 | 19.65 | 0.0M |
| 2024-08-14 | 20.30 | 20.30 | 19.00 | 19.40 | 0.1M |
| 2024-08-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-12 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-08-09 | 19.85 | 19.85 | 19.00 | 19.50 | 0.0M |
| 2024-08-08 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-08-07 | 19.75 | 19.75 | 19.00 | 19.45 | 0.0M |
| 2024-08-06 | 18.00 | 19.50 | 18.00 | 19.28 | 0.1M |
| 2024-08-05 | 19.50 | 19.50 | 18.00 | 18.20 | 0.1M |
| 2024-08-02 | 19.75 | 19.75 | 19.50 | 19.50 | 0.0M |
| 2024-08-01 | 19.90 | 19.90 | 19.75 | 20.38 | 0.0M |
| 2024-07-31 | 19.70 | 19.70 | 19.70 | 19.93 | 0.1M |
| 2024-07-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-07-29 | 20.70 | 20.70 | 20.70 | 20.85 | 0.0M |
| 2024-07-26 | 20.40 | 20.50 | 20.40 | 20.65 | 0.1M |
| 2024-07-25 | 19.65 | 20.00 | 19.65 | 20.15 | 0.0M |
| 2024-07-24 | 20.00 | 20.00 | 20.00 | 20.15 | 0.0M |
| 2024-07-23 | 20.32 | 20.32 | 19.59 | 19.80 | 0.0M |
| 2024-07-22 | 19.60 | 19.60 | 19.55 | 19.80 | 0.0M |
| 2024-07-19 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-07-18 | 19.55 | 20.16 | 19.55 | 19.85 | 0.1M |
| 2024-07-17 | 20.60 | 20.60 | 19.50 | 19.80 | 0.0M |
| 2024-07-16 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-07-15 | 20.33 | 20.80 | 19.50 | 20.00 | 0.2M |
| 2024-07-12 | 19.65 | 20.00 | 19.65 | 20.20 | 0.0M |
| 2024-07-11 | 20.45 | 22.00 | 19.70 | 20.05 | 0.4M |
| 2024-07-10 | 19.55 | 19.71 | 19.55 | 20.10 | 0.1M |
| 2024-07-09 | 19.62 | 20.00 | 19.50 | 19.80 | 0.1M |
| 2024-07-08 | 19.90 | 20.22 | 19.90 | 20.30 | 0.1M |
| 2024-07-05 | 19.91 | 19.95 | 19.25 | 19.43 | 0.0M |
| 2024-07-04 | 19.85 | 19.85 | 19.73 | 19.63 | 0.0M |
| 2024-07-03 | 19.83 | 19.83 | 19.83 | 19.65 | 0.1M |
| 2024-07-02 | 19.68 | 19.68 | 19.40 | 19.63 | 0.0M |
| 2024-07-01 | 19.43 | 19.56 | 19.25 | 19.43 | 0.2M |
| 2024-06-28 | 20.05 | 20.05 | 19.00 | 19.30 | 0.2M |
| 2024-06-27 | 16.93 | 22.00 | 16.00 | 19.75 | 0.8M |
| 2024-06-26 | 17.22 | 17.22 | 16.05 | 16.53 | 0.1M |
| 2024-06-25 | 17.00 | 17.35 | 17.35 | 17.35 | 0.0M |
| 2024-06-24 | 17.02 | 17.44 | 16.65 | 16.80 | 0.1M |
| 2024-06-21 | 18.00 | 18.00 | 17.00 | 17.33 | 0.2M |
| 2024-06-20 | 17.79 | 17.79 | 17.20 | 17.20 | 0.0M |
| 2024-06-19 | 16.90 | 17.10 | 16.40 | 17.00 | 0.1M |
| 2024-06-18 | 17.00 | 17.00 | 15.80 | 16.70 | 0.1M |
| 2024-06-17 | 16.16 | 16.20 | 15.96 | 16.50 | 0.1M |
| 2024-06-14 | 16.11 | 16.40 | 15.60 | 16.00 | 0.1M |
| 2024-06-13 | 16.57 | 17.41 | 16.20 | 16.53 | 0.0M |
| 2024-06-12 | 16.45 | 16.45 | 16.00 | 16.40 | 0.2M |
| 2024-06-11 | 17.16 | 17.16 | 16.04 | 16.13 | 0.2M |
| 2024-06-10 | 17.51 | 17.51 | 17.05 | 17.35 | 0.0M |
| 2024-06-07 | 17.11 | 17.55 | 17.05 | 17.58 | 0.0M |
| 2024-06-06 | 18.24 | 18.24 | 17.15 | 17.33 | 0.1M |
| 2024-06-05 | 18.50 | 18.98 | 17.12 | 17.55 | 0.2M |
| 2024-06-04 | 19.72 | 19.72 | 19.72 | 19.25 | 0.0M |
| 2024-06-03 | 20.00 | 20.00 | 19.00 | 18.95 | 0.2M |
| 2024-05-31 | 21.23 | 21.90 | 20.10 | 20.85 | 0.0M |
| 2024-05-30 | 21.30 | 21.30 | 20.10 | 20.75 | 0.0M |
| 2024-05-29 | 20.00 | 21.41 | 20.00 | 20.85 | 0.0M |
| 2024-05-28 | 21.68 | 21.70 | 21.00 | 20.75 | 0.0M |
| 2024-05-24 | 19.59 | 21.20 | 19.59 | 20.35 | 0.4M |
| 2024-05-23 | 18.20 | 19.90 | 18.20 | 19.30 | 0.1M |
| 2024-05-22 | 20.00 | 20.03 | 19.00 | 19.38 | 0.1M |
| 2024-05-21 | 20.40 | 20.40 | 20.10 | 20.25 | 0.1M |
| 2024-05-20 | 18.40 | 20.34 | 18.40 | 19.18 | 0.0M |
| 2024-05-17 | 19.60 | 19.80 | 18.50 | 19.28 | 0.0M |
| 2024-05-16 | 19.90 | 20.00 | 18.60 | 19.03 | 0.0M |
| 2024-05-15 | 18.58 | 19.38 | 18.58 | 18.85 | 0.0M |
| 2024-05-14 | 19.52 | 19.52 | 18.10 | 18.55 | 0.1M |
| 2024-05-13 | 19.63 | 19.63 | 18.05 | 18.80 | 0.1M |
| 2024-05-10 | 19.24 | 19.47 | 18.80 | 19.58 | 0.0M |
| 2024-05-09 | 18.83 | 19.24 | 18.55 | 19.03 | 0.1M |
| 2024-05-08 | 18.55 | 19.70 | 18.55 | 18.93 | 0.0M |
| 2024-05-07 | 19.50 | 19.60 | 18.55 | 18.83 | 0.1M |
| 2024-05-03 | 18.50 | 19.50 | 18.50 | 19.05 | 0.1M |
| 2024-05-02 | 18.31 | 19.31 | 18.05 | 18.33 | 0.0M |
| 2024-05-01 | 18.20 | 18.31 | 18.05 | 18.33 | 0.0M |
| 2024-04-30 | 19.60 | 19.60 | 18.05 | 18.95 | 0.0M |
| 2024-04-29 | 18.50 | 19.69 | 18.50 | 19.30 | 0.1M |
| 2024-04-26 | 16.91 | 17.99 | 16.55 | 16.98 | 0.0M |
| 2024-04-25 | 17.77 | 17.83 | 16.68 | 17.25 | 0.0M |
| 2024-04-24 | 16.95 | 17.90 | 16.95 | 17.20 | 0.2M |
| 2024-04-23 | 16.10 | 17.00 | 15.99 | 16.50 | 0.1M |
| 2024-04-22 | 15.10 | 16.95 | 15.10 | 16.50 | 0.1M |
| 2024-04-19 | 15.05 | 15.75 | 15.05 | 15.50 | 0.0M |
| 2024-04-18 | 15.00 | 16.15 | 15.00 | 15.50 | 0.0M |
| 2024-04-17 | 15.10 | 16.00 | 15.00 | 15.28 | 0.0M |
| 2024-04-16 | 15.55 | 15.55 | 15.00 | 15.50 | 0.0M |
| 2024-04-15 | 15.54 | 15.54 | 15.54 | 15.88 | 0.0M |
| 2024-04-12 | 14.90 | 16.15 | 14.90 | 16.03 | 0.2M |
| 2024-04-11 | 14.45 | 14.54 | 13.25 | 14.50 | 0.0M |
| 2024-04-10 | 13.46 | 14.40 | 13.46 | 13.83 | 0.0M |
| 2024-04-09 | 12.90 | 14.20 | 12.90 | 14.20 | 0.0M |
| 2024-04-08 | 12.80 | 14.13 | 12.80 | 13.63 | 0.0M |
| 2024-04-05 | 12.85 | 14.40 | 12.85 | 14.43 | 0.0M |
| 2024-04-04 | 13.04 | 14.05 | 12.89 | 14.00 | 0.2M |
| 2024-04-03 | 13.86 | 14.32 | 12.85 | 14.23 | 0.0M |
| 2024-04-02 | 12.84 | 14.00 | 12.84 | 13.53 | 0.0M |
| 2024-03-28 | 14.51 | 14.51 | 12.50 | 13.18 | 0.1M |
| 2024-03-27 | 13.83 | 14.30 | 13.83 | 14.15 | 0.0M |
| 2024-03-26 | 13.91 | 14.25 | 13.00 | 13.33 | 0.1M |
| 2024-03-25 | 13.35 | 14.15 | 12.94 | 14.13 | 0.5M |
| 2024-03-22 | 14.73 | 14.73 | 13.05 | 13.38 | 0.0M |
| 2024-03-21 | 14.59 | 14.59 | 13.85 | 14.35 | 0.0M |
| 2024-03-20 | 14.85 | 14.90 | 13.85 | 14.35 | 0.0M |
| 2024-03-19 | 13.99 | 14.61 | 13.99 | 14.63 | 0.0M |
| 2024-03-18 | 14.55 | 14.88 | 14.88 | 14.88 | 0.0M |
| 2024-03-15 | 14.60 | 14.90 | 14.45 | 14.75 | 0.1M |
| 2024-03-14 | 14.45 | 14.81 | 14.00 | 14.35 | 0.1M |
| 2024-03-13 | 14.84 | 14.84 | 14.00 | 14.50 | 0.1M |
| 2024-03-12 | 14.35 | 14.81 | 13.80 | 14.38 | 0.1M |
| 2024-03-11 | 14.35 | 14.70 | 14.35 | 14.40 | 0.0M |
| 2024-03-08 | 14.35 | 14.70 | 14.35 | 14.55 | 0.1M |
| 2024-03-07 | 13.70 | 14.35 | 13.00 | 14.55 | 0.3M |
| 2024-03-06 | 13.52 | 13.60 | 13.50 | 14.00 | 0.0M |
| 2024-03-05 | 13.50 | 13.97 | 12.07 | 13.60 | 0.4M |
| 2024-03-04 | 13.97 | 13.97 | 13.97 | 13.50 | 0.0M |
| 2024-03-01 | 14.00 | 14.00 | 13.99 | 13.75 | 0.0M |
| 2024-02-29 | 13.75 | 13.75 | 13.30 | 13.63 | 0.1M |
| 2024-02-28 | 13.54 | 13.74 | 13.44 | 13.63 | 0.1M |
| 2024-02-27 | 13.56 | 14.00 | 13.56 | 13.75 | 0.0M |
| 2024-02-26 | 13.30 | 13.75 | 13.00 | 13.88 | 0.0M |
| 2024-02-23 | 13.65 | 13.65 | 12.42 | 13.58 | 0.0M |
| 2024-02-22 | 12.05 | 13.54 | 12.00 | 13.60 | 0.2M |
| 2024-02-21 | 12.50 | 12.50 | 12.07 | 12.13 | 0.0M |
| 2024-02-20 | 12.52 | 12.52 | 12.50 | 12.93 | 0.0M |
| 2024-02-19 | 13.35 | 13.40 | 12.75 | 13.03 | 0.0M |
| 2024-02-16 | 13.40 | 13.40 | 12.65 | 12.78 | 0.0M |
| 2024-02-15 | 12.33 | 13.01 | 12.33 | 12.88 | 0.0M |
| 2024-02-14 | 13.04 | 13.04 | 12.68 | 12.55 | 0.0M |
| 2024-02-13 | 13.40 | 13.40 | 12.50 | 12.95 | 0.1M |
| 2024-02-12 | 12.50 | 13.65 | 12.50 | 12.98 | 0.0M |
| 2024-02-09 | 12.50 | 13.08 | 13.08 | 13.08 | 0.0M |
| 2024-02-08 | 12.50 | 12.67 | 12.50 | 13.10 | 0.0M |
| 2024-02-07 | 13.30 | 13.30 | 12.50 | 13.10 | 0.0M |
| 2024-02-06 | 13.00 | 13.15 | 12.95 | 13.28 | 0.1M |
| 2024-02-05 | 13.59 | 13.59 | 13.00 | 13.15 | 0.0M |
| 2024-02-02 | 14.27 | 14.27 | 14.27 | 13.90 | 0.0M |
| 2024-02-01 | 14.00 | 14.00 | 14.00 | 14.08 | 0.0M |
| 2024-01-31 | 13.70 | 14.83 | 13.70 | 14.20 | 0.0M |
| 2024-01-30 | 13.30 | 13.30 | 13.10 | 14.05 | 0.1M |
| 2024-01-29 | 15.10 | 15.10 | 13.65 | 13.85 | 0.1M |
| 2024-01-26 | 16.55 | 16.55 | 15.12 | 15.10 | 0.0M |
| 2024-01-25 | 15.60 | 15.65 | 15.60 | 15.93 | 0.0M |
| 2024-01-24 | 15.70 | 15.70 | 15.70 | 16.13 | 0.0M |
| 2024-01-23 | 16.74 | 16.74 | 15.40 | 15.88 | 0.0M |
| 2024-01-22 | 16.05 | 16.12 | 15.93 | 16.45 | 0.1M |
| 2024-01-19 | 16.30 | 16.30 | 16.05 | 16.18 | 0.0M |
| 2024-01-18 | 16.00 | 16.00 | 15.50 | 16.70 | 0.1M |
| 2024-01-17 | 16.00 | 17.00 | 15.00 | 16.30 | 0.1M |
| 2024-01-16 | 16.00 | 16.08 | 16.00 | 16.20 | 0.1M |
| 2024-01-15 | 16.00 | 16.00 | 15.00 | 15.50 | 0.0M |
| 2024-01-12 | 16.10 | 16.40 | 16.00 | 16.63 | 0.1M |
| 2024-01-11 | 16.10 | 17.11 | 16.10 | 16.63 | 0.0M |
| 2024-01-10 | 16.05 | 16.40 | 16.05 | 16.63 | 0.0M |
| 2024-01-09 | 16.05 | 17.09 | 16.00 | 16.58 | 0.1M |
| 2024-01-08 | 16.05 | 16.75 | 16.00 | 16.08 | 0.0M |
| 2024-01-05 | 15.90 | 16.20 | 15.90 | 16.05 | 0.0M |
| 2024-01-04 | 16.50 | 17.25 | 16.30 | 15.68 | 0.1M |
| 2024-01-03 | 15.45 | 15.75 | 15.20 | 15.43 | 0.2M |
| 2024-01-02 | 15.50 | 16.95 | 15.00 | 15.00 | 0.4M |