140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 83.00 | 85.13 | 81.90 | 81.90 | 0.2M |
| 2022-12-29 | 78.00 | 85.00 | 78.00 | 84.30 | 0.1M |
| 2022-12-28 | 81.00 | 81.90 | 76.00 | 81.20 | 0.1M |
| 2022-12-23 | 75.00 | 81.30 | 75.00 | 78.80 | 0.0M |
| 2022-12-22 | 76.70 | 81.16 | 76.70 | 77.30 | 0.1M |
| 2022-12-21 | 75.58 | 80.00 | 74.72 | 79.10 | 0.1M |
| 2022-12-20 | 70.30 | 75.90 | 70.30 | 75.00 | 0.1M |
| 2022-12-19 | 71.40 | 76.20 | 71.40 | 73.00 | 0.1M |
| 2022-12-16 | 77.30 | 79.39 | 70.89 | 72.40 | 1.3M |
| 2022-12-15 | 80.70 | 83.60 | 80.20 | 80.30 | 0.1M |
| 2022-12-14 | 83.20 | 85.16 | 80.10 | 80.90 | 0.1M |
| 2022-12-13 | 86.60 | 86.60 | 83.00 | 83.10 | 0.1M |
| 2022-12-12 | 86.00 | 88.90 | 83.10 | 84.10 | 0.1M |
| 2022-12-09 | 87.91 | 87.91 | 86.00 | 86.30 | 0.1M |
| 2022-12-08 | 85.50 | 88.00 | 80.70 | 86.00 | 0.5M |
| 2022-12-07 | 91.00 | 91.10 | 85.00 | 85.30 | 0.2M |
| 2022-12-06 | 91.70 | 93.40 | 90.00 | 91.00 | 0.2M |
| 2022-12-05 | 91.00 | 92.70 | 90.98 | 92.70 | 0.2M |
| 2022-12-02 | 90.44 | 92.75 | 90.44 | 91.60 | 0.9M |
| 2022-12-01 | 93.70 | 94.00 | 89.60 | 93.60 | 0.4M |
| 2022-11-30 | 90.30 | 95.63 | 89.10 | 90.50 | 0.7M |
| 2022-11-29 | 92.40 | 97.40 | 90.00 | 91.00 | 0.3M |
| 2022-11-28 | 92.90 | 94.13 | 87.30 | 91.20 | 0.3M |
| 2022-11-25 | 90.20 | 94.16 | 88.84 | 91.60 | 0.4M |
| 2022-11-24 | 91.78 | 93.75 | 89.00 | 90.90 | 0.8M |
| 2022-11-23 | 88.00 | 97.00 | 86.20 | 89.10 | 2.4M |
| 2022-11-22 | 80.00 | 89.00 | 77.10 | 88.90 | 0.7M |
| 2022-11-21 | 78.72 | 78.72 | 75.21 | 77.00 | 0.2M |
| 2022-11-18 | 72.00 | 76.80 | 72.00 | 76.80 | 5.9M |
| 2022-11-17 | 70.77 | 72.00 | 69.60 | 72.00 | 7.1M |
| 2022-11-16 | 71.50 | 72.00 | 68.62 | 70.40 | 4.6M |
| 2022-11-15 | 71.00 | 73.32 | 68.94 | 71.00 | 1.0M |
| 2022-11-14 | 69.47 | 71.00 | 68.10 | 70.00 | 0.5M |
| 2022-11-11 | 67.00 | 69.09 | 64.10 | 69.00 | 1.6M |
| 2022-11-10 | 59.45 | 66.00 | 57.00 | 64.00 | 3.2M |
| 2022-11-09 | 60.00 | 60.45 | 58.10 | 59.90 | 0.6M |
| 2022-11-08 | 58.50 | 60.29 | 57.80 | 59.50 | 1.6M |
| 2022-11-07 | 59.10 | 61.80 | 57.20 | 60.20 | 0.7M |
| 2022-11-04 | 56.81 | 64.60 | 56.02 | 60.00 | 3.1M |
| 2022-11-03 | 55.46 | 58.00 | 55.00 | 58.00 | 0.7M |
| 2022-11-02 | 57.00 | 58.00 | 55.36 | 56.20 | 0.2M |
| 2022-11-01 | 56.00 | 58.10 | 54.90 | 57.50 | 0.8M |
| 2022-10-31 | 56.50 | 56.50 | 52.40 | 52.40 | 0.2M |
| 2022-10-28 | 57.00 | 57.00 | 55.78 | 56.00 | 0.2M |
| 2022-10-27 | 56.79 | 56.90 | 54.10 | 56.50 | 0.4M |
| 2022-10-26 | 57.00 | 57.90 | 55.10 | 56.10 | 0.2M |
| 2022-10-25 | 57.00 | 58.00 | 55.10 | 57.90 | 0.3M |
| 2022-10-24 | 56.90 | 57.00 | 52.70 | 56.70 | 0.1M |
| 2022-10-21 | 56.36 | 57.00 | 55.75 | 57.00 | 0.6M |
| 2022-10-20 | 56.50 | 57.00 | 55.41 | 57.00 | 0.1M |
| 2022-10-19 | 55.00 | 58.80 | 55.00 | 57.00 | 0.2M |
| 2022-10-18 | 57.80 | 59.00 | 55.20 | 57.40 | 1.3M |
| 2022-10-17 | 56.86 | 57.20 | 54.88 | 56.90 | 0.4M |
| 2022-10-14 | 58.03 | 58.80 | 56.40 | 56.90 | 0.2M |
| 2022-10-13 | 59.40 | 60.00 | 54.00 | 57.00 | 1.1M |
| 2022-10-12 | 66.50 | 67.00 | 62.20 | 63.90 | 0.3M |
| 2022-10-11 | 67.00 | 67.00 | 66.00 | 66.60 | 0.0M |
| 2022-10-10 | 66.00 | 67.00 | 66.00 | 66.60 | 0.0M |
| 2022-10-07 | 70.00 | 71.00 | 66.00 | 67.00 | 0.3M |
| 2022-10-06 | 73.10 | 73.10 | 68.00 | 69.30 | 0.1M |
| 2022-10-05 | 69.00 | 74.00 | 69.00 | 69.60 | 0.1M |
| 2022-10-04 | 69.10 | 72.88 | 68.20 | 68.20 | 0.2M |
| 2022-10-03 | 71.70 | 71.70 | 67.00 | 68.90 | 0.1M |
| 2022-09-30 | 79.20 | 79.20 | 67.69 | 68.20 | 0.6M |
| 2022-09-29 | 74.70 | 76.90 | 67.87 | 76.40 | 0.5M |
| 2022-09-28 | 75.00 | 80.13 | 72.66 | 75.30 | 0.1M |
| 2022-09-27 | 78.30 | 78.30 | 74.80 | 74.80 | 0.1M |
| 2022-09-26 | 71.10 | 76.20 | 71.10 | 75.70 | 0.1M |
| 2022-09-23 | 77.30 | 78.20 | 74.30 | 74.30 | 0.1M |
| 2022-09-22 | 80.00 | 80.00 | 75.10 | 78.10 | 9.7M |
| 2022-09-21 | 78.85 | 79.90 | 76.00 | 78.80 | 2.2M |
| 2022-09-20 | 74.10 | 79.70 | 73.90 | 76.00 | 0.1M |
| 2022-09-16 | 77.90 | 77.90 | 74.00 | 74.70 | 0.1M |
| 2022-09-15 | 75.20 | 76.50 | 73.30 | 75.60 | 0.1M |
| 2022-09-14 | 78.38 | 81.90 | 70.10 | 73.80 | 0.3M |
| 2022-09-13 | 79.30 | 81.40 | 76.00 | 78.00 | 0.3M |
| 2022-09-12 | 83.20 | 83.20 | 78.60 | 80.50 | 0.2M |
| 2022-09-09 | 77.40 | 80.72 | 77.40 | 80.00 | 0.1M |
| 2022-09-08 | 79.21 | 79.21 | 76.96 | 78.40 | 0.1M |
| 2022-09-07 | 76.40 | 78.50 | 76.40 | 78.50 | 0.3M |
| 2022-09-06 | 76.86 | 79.90 | 75.90 | 78.00 | 0.1M |
| 2022-09-05 | 74.42 | 77.50 | 74.42 | 77.20 | 0.6M |
| 2022-09-02 | 75.20 | 77.90 | 75.20 | 75.80 | 0.1M |
| 2022-09-01 | 81.60 | 81.60 | 72.06 | 74.90 | 0.1M |
| 2022-08-31 | 78.00 | 78.90 | 75.00 | 75.30 | 0.2M |
| 2022-08-30 | 79.00 | 80.60 | 75.09 | 75.80 | 0.1M |
| 2022-08-26 | 80.17 | 84.30 | 77.30 | 78.00 | 0.1M |
| 2022-08-25 | 80.20 | 80.90 | 79.60 | 80.10 | 0.4M |
| 2022-08-24 | 78.10 | 81.10 | 77.90 | 80.00 | 1.0M |
| 2022-08-23 | 80.63 | 87.80 | 76.60 | 78.80 | 0.3M |
| 2022-08-22 | 89.80 | 90.30 | 79.40 | 80.00 | 0.3M |
| 2022-08-19 | 84.00 | 90.80 | 83.00 | 84.20 | 0.2M |
| 2022-08-18 | 83.30 | 86.91 | 81.47 | 85.00 | 0.8M |
| 2022-08-17 | 88.90 | 88.90 | 86.00 | 88.00 | 0.1M |
| 2022-08-16 | 87.80 | 88.00 | 83.86 | 85.50 | 0.2M |
| 2022-08-15 | 86.29 | 89.90 | 86.10 | 88.00 | 0.1M |
| 2022-08-12 | 88.53 | 89.50 | 88.00 | 88.40 | 0.1M |
| 2022-08-11 | 90.00 | 90.00 | 87.00 | 89.00 | 0.3M |
| 2022-08-10 | 90.20 | 94.50 | 86.10 | 89.50 | 0.5M |
| 2022-08-09 | 90.00 | 94.50 | 89.00 | 90.20 | 0.1M |
| 2022-08-08 | 98.90 | 98.90 | 89.70 | 90.70 | 0.2M |
| 2022-08-05 | 92.35 | 94.20 | 88.60 | 90.00 | 0.1M |
| 2022-08-04 | 94.52 | 94.52 | 90.30 | 91.80 | 0.2M |
| 2022-08-03 | 94.80 | 94.80 | 91.10 | 92.90 | 0.1M |
| 2022-08-02 | 97.60 | 97.60 | 89.10 | 92.60 | 0.1M |
| 2022-08-01 | 93.70 | 93.70 | 89.10 | 91.40 | 0.1M |
| 2022-07-29 | 93.90 | 93.90 | 89.80 | 90.00 | 0.0M |
| 2022-07-28 | 92.00 | 92.00 | 88.90 | 90.50 | 0.1M |
| 2022-07-27 | 90.34 | 91.70 | 90.00 | 91.50 | 0.0M |
| 2022-07-26 | 92.40 | 94.10 | 89.40 | 90.10 | 0.1M |
| 2022-07-25 | 93.70 | 94.70 | 92.00 | 92.50 | 0.1M |
| 2022-07-22 | 90.80 | 95.80 | 89.10 | 93.50 | 0.2M |
| 2022-07-21 | 88.75 | 90.30 | 87.50 | 90.30 | 0.2M |
| 2022-07-20 | 89.58 | 89.91 | 86.90 | 89.80 | 0.3M |
| 2022-07-19 | 86.60 | 88.30 | 86.30 | 88.30 | 0.0M |
| 2022-07-18 | 90.90 | 90.90 | 86.70 | 88.80 | 0.2M |
| 2022-07-15 | 89.40 | 89.40 | 84.30 | 86.50 | 0.8M |
| 2022-07-14 | 89.00 | 89.00 | 84.40 | 84.40 | 0.5M |
| 2022-07-13 | 89.00 | 89.00 | 84.10 | 87.50 | 0.4M |
| 2022-07-12 | 86.80 | 88.10 | 84.90 | 87.60 | 0.2M |
| 2022-07-11 | 85.60 | 87.70 | 85.00 | 86.40 | 0.2M |
| 2022-07-08 | 86.00 | 87.00 | 84.10 | 86.50 | 0.1M |
| 2022-07-07 | 84.50 | 87.20 | 82.60 | 85.00 | 0.5M |
| 2022-07-06 | 88.60 | 88.60 | 83.80 | 84.20 | 0.2M |
| 2022-07-05 | 87.00 | 87.21 | 82.20 | 83.80 | 0.3M |
| 2022-07-04 | 85.00 | 87.10 | 85.00 | 85.30 | 0.2M |
| 2022-07-01 | 87.00 | 87.00 | 83.00 | 86.50 | 0.4M |
| 2022-06-30 | 84.50 | 86.10 | 83.10 | 85.60 | 0.3M |
| 2022-06-29 | 81.40 | 87.00 | 81.40 | 85.00 | 0.4M |
| 2022-06-28 | 88.90 | 88.90 | 81.20 | 83.00 | 0.2M |
| 2022-06-27 | 80.55 | 85.80 | 80.55 | 84.60 | 0.2M |
| 2022-06-24 | 84.60 | 85.00 | 83.20 | 83.40 | 0.2M |
| 2022-06-23 | 82.50 | 84.90 | 78.14 | 82.40 | 0.4M |
| 2022-06-22 | 83.60 | 84.10 | 78.10 | 79.50 | 0.3M |
| 2022-06-21 | 85.00 | 85.00 | 78.30 | 81.50 | 1.8M |
| 2022-06-20 | 85.00 | 92.90 | 78.50 | 82.40 | 2.1M |
| 2022-06-17 | 103.00 | 103.00 | 97.20 | 99.20 | 7.4M |
| 2022-06-16 | 98.80 | 105.00 | 97.70 | 100.20 | 0.5M |
| 2022-06-15 | 104.60 | 104.60 | 101.00 | 102.80 | 0.3M |
| 2022-06-14 | 99.60 | 101.40 | 98.90 | 100.40 | 0.4M |
| 2022-06-13 | 104.80 | 104.80 | 98.80 | 99.50 | 0.3M |
| 2022-06-10 | 108.80 | 108.80 | 104.40 | 105.20 | 0.2M |
| 2022-06-09 | 112.60 | 112.60 | 107.80 | 107.80 | 0.3M |
| 2022-06-08 | 109.91 | 113.00 | 109.91 | 112.00 | 0.4M |
| 2022-06-07 | 108.00 | 111.00 | 106.80 | 110.00 | 0.4M |
| 2022-06-06 | 109.20 | 111.12 | 107.20 | 109.00 | 0.3M |
| 2022-06-01 | 107.60 | 109.40 | 107.40 | 108.40 | 0.2M |
| 2022-05-31 | 107.60 | 110.20 | 107.00 | 108.80 | 1.8M |
| 2022-05-30 | 108.60 | 113.60 | 107.60 | 108.00 | 0.3M |
| 2022-05-27 | 106.00 | 109.20 | 104.80 | 108.20 | 0.2M |
| 2022-05-26 | 105.80 | 105.80 | 100.60 | 105.00 | 0.2M |
| 2022-05-25 | 100.80 | 105.60 | 99.48 | 102.40 | 0.1M |
| 2022-05-24 | 101.00 | 105.80 | 99.90 | 101.40 | 1.6M |
| 2022-05-23 | 106.00 | 106.00 | 99.87 | 103.20 | 0.4M |
| 2022-05-20 | 97.00 | 103.70 | 95.10 | 99.10 | 0.3M |
| 2022-05-19 | 98.30 | 99.00 | 94.40 | 97.40 | 7.5M |
| 2022-05-18 | 98.10 | 101.60 | 97.60 | 99.20 | 0.4M |
| 2022-05-17 | 100.80 | 101.00 | 98.30 | 100.80 | 1.4M |
| 2022-05-16 | 98.00 | 100.84 | 98.00 | 100.00 | 0.2M |
| 2022-05-13 | 103.40 | 103.80 | 98.70 | 101.00 | 0.2M |
| 2022-05-12 | 99.00 | 103.80 | 97.86 | 102.00 | 0.2M |
| 2022-05-11 | 100.20 | 102.20 | 98.80 | 101.60 | 0.3M |
| 2022-05-10 | 105.80 | 105.80 | 99.10 | 99.10 | 1.5M |
| 2022-05-09 | 106.84 | 114.71 | 99.00 | 99.00 | 0.3M |
| 2022-05-06 | 105.60 | 106.60 | 102.00 | 106.00 | 0.2M |
| 2022-05-05 | 108.40 | 111.20 | 103.80 | 105.40 | 0.2M |
| 2022-05-04 | 104.00 | 107.40 | 102.64 | 107.40 | 0.2M |
| 2022-05-03 | 109.80 | 110.00 | 106.00 | 106.20 | 0.6M |
| 2022-04-29 | 109.38 | 109.60 | 107.40 | 108.00 | 0.1M |
| 2022-04-28 | 109.20 | 111.00 | 107.20 | 108.80 | 0.1M |
| 2022-04-27 | 110.35 | 116.40 | 106.00 | 107.40 | 0.2M |
| 2022-04-26 | 107.54 | 110.80 | 105.09 | 108.20 | 4.4M |
| 2022-04-25 | 113.02 | 114.00 | 109.80 | 109.80 | 0.3M |
| 2022-04-22 | 115.40 | 117.40 | 112.60 | 113.20 | 0.4M |
| 2022-04-21 | 114.00 | 122.00 | 113.40 | 117.00 | 0.7M |
| 2022-04-20 | 127.20 | 130.05 | 127.00 | 128.40 | 0.1M |
| 2022-04-19 | 130.00 | 130.00 | 126.00 | 128.60 | 0.9M |
| 2022-04-14 | 129.40 | 130.80 | 127.60 | 129.60 | 0.2M |
| 2022-04-13 | 139.60 | 139.60 | 126.40 | 129.40 | 0.1M |
| 2022-04-12 | 130.20 | 131.00 | 126.80 | 129.00 | 0.2M |
| 2022-04-11 | 137.21 | 140.00 | 130.00 | 131.80 | 0.1M |
| 2022-04-08 | 133.20 | 134.52 | 131.40 | 131.40 | 0.1M |
| 2022-04-07 | 121.80 | 133.60 | 121.80 | 131.60 | 0.1M |
| 2022-04-06 | 138.72 | 138.72 | 129.60 | 132.20 | 0.1M |
| 2022-04-05 | 136.20 | 139.80 | 135.40 | 135.40 | 0.1M |
| 2022-04-04 | 150.80 | 153.60 | 134.00 | 137.00 | 0.1M |
| 2022-04-01 | 137.28 | 140.00 | 133.72 | 135.40 | 0.1M |
| 2022-03-31 | 134.01 | 137.20 | 130.80 | 134.60 | 0.1M |
| 2022-03-30 | 140.00 | 140.00 | 132.80 | 134.40 | 0.2M |
| 2022-03-29 | 140.80 | 141.40 | 139.00 | 139.60 | 0.4M |
| 2022-03-28 | 142.28 | 142.28 | 138.00 | 138.80 | 0.1M |
| 2022-03-25 | 141.40 | 142.64 | 137.00 | 141.80 | 0.3M |
| 2022-03-24 | 140.80 | 144.04 | 137.80 | 137.80 | 0.2M |
| 2022-03-23 | 140.20 | 143.40 | 137.40 | 143.40 | 0.1M |
| 2022-03-22 | 139.44 | 142.20 | 138.80 | 140.00 | 0.1M |
| 2022-03-21 | 159.00 | 159.00 | 138.00 | 138.00 | 0.2M |
| 2022-03-18 | 146.00 | 148.40 | 142.80 | 144.00 | 0.6M |
| 2022-03-17 | 148.47 | 148.47 | 142.80 | 142.80 | 0.1M |
| 2022-03-16 | 152.00 | 152.00 | 143.96 | 145.80 | 0.5M |
| 2022-03-15 | 145.48 | 146.20 | 141.00 | 141.00 | 0.1M |
| 2022-03-14 | 149.00 | 150.20 | 143.00 | 144.40 | 0.1M |
| 2022-03-11 | 132.20 | 146.40 | 132.20 | 142.20 | 0.1M |
| 2022-03-10 | 143.80 | 143.80 | 137.00 | 137.80 | 0.1M |
| 2022-03-09 | 130.00 | 139.20 | 130.00 | 138.80 | 0.1M |
| 2022-03-08 | 143.40 | 143.40 | 125.40 | 129.60 | 0.3M |
| 2022-03-07 | 134.00 | 138.60 | 126.00 | 131.60 | 0.3M |
| 2022-03-04 | 134.20 | 138.80 | 129.20 | 134.40 | 0.3M |
| 2022-03-03 | 155.20 | 157.80 | 137.89 | 138.00 | 0.2M |
| 2022-03-02 | 151.20 | 154.00 | 147.00 | 149.00 | 0.2M |
| 2022-03-01 | 159.00 | 164.00 | 151.08 | 151.20 | 0.2M |
| 2022-02-28 | 166.00 | 166.00 | 151.90 | 159.80 | 0.2M |
| 2022-02-25 | 147.00 | 156.60 | 146.60 | 156.60 | 0.2M |
| 2022-02-24 | 146.00 | 153.20 | 145.51 | 145.60 | 0.2M |
| 2022-02-23 | 156.60 | 156.60 | 151.80 | 154.40 | 0.1M |
| 2022-02-22 | 132.64 | 153.40 | 132.64 | 149.60 | 0.2M |
| 2022-02-21 | 154.80 | 155.80 | 148.20 | 152.20 | 0.1M |
| 2022-02-18 | 157.00 | 157.00 | 150.80 | 153.20 | 0.2M |
| 2022-02-17 | 162.20 | 162.80 | 153.19 | 154.40 | 0.3M |
| 2022-02-16 | 165.80 | 165.80 | 161.20 | 162.00 | 0.1M |
| 2022-02-15 | 168.71 | 169.00 | 160.00 | 163.20 | 0.2M |
| 2022-02-14 | 160.60 | 164.00 | 157.20 | 164.00 | 0.2M |
| 2022-02-11 | 168.72 | 169.60 | 163.60 | 164.60 | 0.1M |
| 2022-02-10 | 165.20 | 169.80 | 165.00 | 168.00 | 0.1M |
| 2022-02-09 | 166.04 | 167.00 | 162.80 | 165.00 | 0.2M |
| 2022-02-08 | 159.23 | 162.20 | 158.00 | 162.20 | 0.4M |
| 2022-02-07 | 161.00 | 161.00 | 154.60 | 158.00 | 0.1M |
| 2022-02-04 | 156.40 | 157.00 | 153.80 | 155.00 | 0.1M |
| 2022-02-03 | 159.60 | 162.00 | 154.80 | 154.80 | 0.3M |
| 2022-02-02 | 164.80 | 169.20 | 159.60 | 159.80 | 0.2M |
| 2022-02-01 | 157.00 | 163.00 | 157.00 | 163.00 | 0.8M |
| 2022-01-31 | 154.80 | 158.00 | 151.60 | 157.00 | 0.2M |
| 2022-01-28 | 155.00 | 158.83 | 149.60 | 153.80 | 0.6M |
| 2022-01-27 | 150.60 | 158.80 | 145.20 | 158.00 | 0.2M |
| 2022-01-26 | 150.00 | 158.60 | 147.20 | 148.80 | 0.1M |
| 2022-01-25 | 146.60 | 150.40 | 144.80 | 148.20 | 0.1M |
| 2022-01-24 | 152.20 | 152.80 | 137.52 | 144.80 | 0.2M |
| 2022-01-21 | 153.00 | 158.00 | 150.60 | 153.20 | 0.3M |
| 2022-01-20 | 157.95 | 160.00 | 154.80 | 157.40 | 0.1M |
| 2022-01-19 | 165.80 | 165.80 | 150.00 | 155.60 | 0.7M |
| 2022-01-18 | 165.80 | 165.80 | 155.80 | 158.60 | 0.3M |
| 2022-01-17 | 167.80 | 167.80 | 155.38 | 156.00 | 0.4M |
| 2022-01-14 | 165.80 | 165.80 | 152.40 | 156.60 | 0.1M |
| 2022-01-13 | 154.00 | 157.40 | 153.20 | 155.20 | 0.4M |
| 2022-01-12 | 156.00 | 158.51 | 151.60 | 153.40 | 0.2M |
| 2022-01-11 | 140.82 | 155.60 | 140.82 | 154.80 | 0.2M |
| 2022-01-10 | 152.00 | 157.00 | 150.80 | 152.60 | 0.2M |
| 2022-01-07 | 157.20 | 157.60 | 154.49 | 156.00 | 0.4M |
| 2022-01-06 | 158.58 | 164.40 | 155.00 | 157.80 | 0.2M |
| 2022-01-05 | 159.58 | 163.60 | 159.40 | 161.00 | 0.1M |
| 2022-01-04 | 163.60 | 166.60 | 156.40 | 162.60 | 0.4M |