| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 639.50 | 641.50 | 637.00 | 641.50 | 1.4K |
| 08:02 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 08:03 | 639.00 | 639.00 | 638.50 | 638.50 | 0.2K |
| 08:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 08:05 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 08:06 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 08:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 08:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 08:12 | 636.50 | 637.00 | 636.00 | 636.00 | 0.3K |
| 08:14 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:18 | 637.50 | 638.50 | 637.50 | 638.50 | 0.3K |
| 08:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 08:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 08:22 | 638.50 | 638.50 | 638.50 | 638.50 | 0.8K |
| 08:24 | 638.50 | 639.00 | 638.50 | 639.00 | 0.6K |
| 08:28 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 08:32 | 640.50 | 640.50 | 640.00 | 640.00 | 0.4K |
| 08:34 | 640.00 | 640.50 | 640.00 | 640.50 | 1.0K |
| 08:35 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 08:39 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 08:40 | 640.50 | 640.50 | 640.50 | 640.50 | 0.7K |
| 08:46 | 641.00 | 641.00 | 640.00 | 640.00 | 1.0K |
| 08:47 | 642.50 | 642.50 | 642.50 | 642.50 | 0.4K |
| 08:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 08:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:52 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 08:53 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 08:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 08:57 | 639.00 | 639.00 | 639.00 | 639.00 | 1.1K |
| 08:58 | 640.00 | 640.00 | 639.50 | 639.50 | 0.2K |
| 08:59 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 09:03 | 640.50 | 640.50 | 640.50 | 640.50 | 0.6K |
| 09:04 | 641.50 | 642.00 | 641.50 | 642.00 | 0.1K |
| 09:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:11 | 641.00 | 641.00 | 641.00 | 641.00 | 0.7K |
| 09:12 | 641.50 | 642.00 | 641.00 | 642.00 | 1.5K |
| 09:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 09:15 | 643.50 | 643.50 | 643.50 | 643.50 | 0.5K |
| 09:16 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:20 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:21 | 641.50 | 641.50 | 641.50 | 641.50 | 0.5K |
| 09:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.7K |
| 09:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:29 | 642.00 | 642.00 | 641.50 | 641.50 | 3.1K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 09:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:44 | 642.00 | 642.00 | 641.00 | 642.00 | 6.6K |
| 09:46 | 640.50 | 640.50 | 640.50 | 640.50 | 0.6K |
| 09:47 | 640.50 | 640.50 | 640.50 | 640.50 | 1.0K |
| 09:48 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 09:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:52 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:55 | 641.50 | 641.50 | 641.50 | 641.50 | 0.6K |
| 10:07 | 642.00 | 642.00 | 641.00 | 641.00 | 0.5K |
| 10:08 | 641.50 | 641.50 | 641.00 | 641.50 | 1.0K |
| 10:13 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 10:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 10:22 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 10:26 | 639.50 | 640.00 | 639.50 | 640.00 | 0.6K |
| 10:27 | 639.65 | 639.65 | 639.65 | 639.65 | 2.0K |
| 10:29 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:35 | 639.50 | 639.50 | 639.50 | 639.50 | 1.1K |
| 10:38 | 639.50 | 639.50 | 639.50 | 639.50 | 1.8K |
| 10:39 | 638.50 | 638.50 | 638.50 | 638.50 | 1.0K |
| 10:40 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 10:41 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:43 | 638.50 | 638.50 | 638.50 | 638.50 | 0.4K |
| 10:48 | 639.50 | 639.50 | 639.50 | 639.50 | 1.1K |
| 10:49 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 10:50 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 10:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:55 | 638.50 | 638.50 | 638.50 | 638.50 | 0.8K |
| 10:57 | 637.50 | 637.50 | 637.50 | 637.50 | 0.8K |
| 10:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 11:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:03 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 11:06 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 11:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:12 | 641.50 | 641.50 | 641.00 | 641.00 | 3.3K |
| 11:16 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:17 | 642.00 | 643.00 | 642.00 | 643.00 | 0.8K |
| 11:18 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 11:22 | 641.00 | 641.50 | 641.00 | 641.50 | 0.8K |
| 11:24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 11:25 | 641.57 | 642.00 | 641.57 | 642.00 | 0.2K |
| 11:26 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 11:27 | 642.50 | 642.50 | 642.50 | 642.50 | 3.0K |
| 11:29 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 11:30 | 642.35 | 644.00 | 642.35 | 644.00 | 2.2K |
| 11:31 | 644.00 | 644.00 | 643.49 | 643.49 | 1.0K |
| 11:32 | 644.00 | 645.50 | 644.00 | 645.50 | 1.1K |
| 11:33 | 645.50 | 645.50 | 645.50 | 645.50 | 0.2K |
| 11:37 | 645.00 | 645.50 | 645.00 | 645.50 | 0.1K |
| 11:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:46 | 645.50 | 645.50 | 645.00 | 645.00 | 0.2K |
| 11:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:48 | 645.50 | 645.50 | 645.50 | 645.50 | 0.3K |
| 11:50 | 645.09 | 645.09 | 645.09 | 645.09 | 0.0K |
| 11:58 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 12:00 | 644.50 | 644.50 | 644.50 | 644.50 | 1.5K |
| 12:02 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:03 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:06 | 644.50 | 644.50 | 643.50 | 643.50 | 0.6K |
| 12:11 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 12:15 | 644.50 | 644.50 | 644.50 | 644.50 | 1.4K |
| 12:19 | 644.50 | 645.00 | 644.50 | 645.00 | 0.8K |
| 12:20 | 644.52 | 644.52 | 644.52 | 644.52 | 0.1K |
| 12:21 | 645.50 | 645.50 | 645.50 | 645.50 | 0.4K |
| 12:22 | 645.00 | 645.00 | 644.00 | 644.00 | 1.0K |
| 12:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:28 | 644.50 | 644.50 | 644.50 | 644.50 | 1.4K |
| 12:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:30 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 12:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:42 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:44 | 645.50 | 645.50 | 645.50 | 645.50 | 0.6K |
| 12:46 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 12:50 | 645.50 | 646.50 | 645.50 | 646.50 | 0.0K |
| 12:55 | 646.50 | 646.50 | 646.50 | 646.50 | 0.9K |
| 12:59 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.9K |
| 13:04 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:06 | 646.75 | 646.75 | 646.75 | 646.75 | 0.5K |
| 13:11 | 647.85 | 647.85 | 647.85 | 647.85 | 0.1K |
| 13:13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 13:15 | 648.18 | 648.50 | 648.18 | 648.50 | 0.5K |
| 13:16 | 648.00 | 648.50 | 648.00 | 648.50 | 0.6K |
| 13:20 | 648.32 | 648.32 | 647.50 | 647.50 | 0.6K |
| 13:24 | 648.50 | 648.50 | 648.50 | 648.50 | 0.2K |
| 13:27 | 649.35 | 649.35 | 649.00 | 649.00 | 1.8K |
| 13:30 | 647.50 | 648.00 | 647.50 | 648.00 | 0.4K |
| 13:31 | 647.00 | 647.00 | 646.50 | 646.50 | 2.0K |
| 13:33 | 646.50 | 646.50 | 646.00 | 646.00 | 1.0K |
| 13:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:35 | 645.00 | 646.00 | 644.50 | 646.00 | 4.5K |
| 13:36 | 646.50 | 647.00 | 646.50 | 647.00 | 0.7K |
| 13:37 | 646.85 | 646.85 | 646.00 | 646.22 | 0.5K |
| 13:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.5K |
| 13:41 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 13:42 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 13:44 | 645.00 | 646.00 | 645.00 | 645.84 | 1.4K |
| 13:48 | 645.50 | 645.50 | 645.50 | 645.50 | 0.5K |
| 13:49 | 645.60 | 645.60 | 645.60 | 645.60 | 3.0K |
| 13:50 | 645.50 | 645.50 | 645.00 | 645.00 | 0.3K |
| 13:52 | 644.50 | 644.50 | 644.50 | 644.50 | 0.6K |
| 13:55 | 644.56 | 644.56 | 644.56 | 644.56 | 0.1K |
| 13:58 | 644.50 | 644.50 | 644.50 | 644.50 | 0.6K |
| 14:02 | 643.50 | 643.63 | 643.50 | 643.63 | 1.4K |
| 14:05 | 643.50 | 643.50 | 643.50 | 643.50 | 0.2K |
| 14:06 | 643.35 | 643.35 | 643.35 | 643.35 | 0.0K |
| 14:07 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:10 | 643.50 | 644.00 | 643.00 | 643.00 | 0.8K |
| 14:11 | 642.50 | 642.50 | 642.50 | 642.50 | 0.2K |
| 14:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 14:15 | 642.95 | 642.95 | 642.95 | 642.95 | 0.1K |
| 14:22 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 14:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:31 | 644.50 | 644.50 | 644.50 | 644.50 | 0.3K |
| 14:33 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:38 | 643.85 | 643.85 | 643.85 | 643.85 | 0.4K |
| 14:40 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 14:41 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 14:43 | 644.00 | 644.00 | 644.00 | 644.00 | 2.0K |
| 14:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 14:46 | 644.50 | 644.50 | 644.50 | 644.50 | 0.2K |
| 14:50 | 644.64 | 644.64 | 644.64 | 644.64 | 0.0K |
| 14:51 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:58 | 645.50 | 646.00 | 645.50 | 646.00 | 1.6K |
| 15:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:03 | 645.50 | 645.50 | 645.50 | 645.50 | 0.4K |
| 15:04 | 645.50 | 646.00 | 645.50 | 646.00 | 0.3K |
| 15:05 | 645.55 | 645.55 | 645.55 | 645.55 | 0.0K |
| 15:06 | 646.00 | 646.50 | 646.00 | 646.50 | 1.3K |
| 15:09 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:14 | 646.50 | 647.00 | 646.50 | 647.00 | 1.5K |
| 15:15 | 646.50 | 646.50 | 646.00 | 646.00 | 0.9K |
| 15:22 | 645.50 | 646.00 | 645.50 | 646.00 | 33.7K |
| 15:23 | 646.00 | 646.00 | 646.00 | 646.00 | 5.6K |
| 15:24 | 646.00 | 646.00 | 646.00 | 646.00 | 1.7K |
| 15:25 | 645.95 | 645.95 | 645.95 | 645.95 | 0.0K |
| 15:26 | 646.50 | 646.50 | 646.50 | 646.50 | 0.7K |
| 15:27 | 646.35 | 646.35 | 646.35 | 646.35 | 4.4K |
| 15:29 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:31 | 646.00 | 646.50 | 646.00 | 646.50 | 0.3K |
| 15:33 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 15:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:35 | 646.25 | 646.25 | 646.00 | 646.00 | 0.5K |
| 15:36 | 645.85 | 645.85 | 645.85 | 645.85 | 0.3K |
| 15:37 | 646.50 | 646.50 | 646.50 | 646.50 | 0.2K |
| 15:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:47 | 647.00 | 647.00 | 647.00 | 647.00 | 0.9K |
| 15:49 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:50 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:51 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:52 | 646.50 | 646.50 | 646.50 | 646.50 | 0.4K |
| 15:54 | 646.50 | 646.50 | 646.50 | 646.50 | 0.4K |
| 15:55 | 646.39 | 647.25 | 646.39 | 647.25 | 4.5K |
| 15:56 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:57 | 647.50 | 647.50 | 647.50 | 647.50 | 2.4K |
| 15:58 | 647.50 | 647.50 | 647.50 | 647.50 | 0.6K |
| 15:59 | 646.50 | 646.50 | 646.50 | 646.50 | 0.9K |
| 16:00 | 647.36 | 647.36 | 647.36 | 647.36 | 0.0K |
| 16:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 16:03 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 16:04 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 16:05 | 646.00 | 646.50 | 646.00 | 646.50 | 0.8K |
| 16:06 | 646.00 | 646.00 | 646.00 | 646.00 | 2.0K |
| 16:07 | 646.00 | 646.00 | 645.50 | 645.50 | 0.3K |
| 16:08 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 16:09 | 644.50 | 644.50 | 644.50 | 644.50 | 0.8K |
| 16:10 | 643.50 | 643.64 | 643.00 | 643.00 | 5.8K |
| 16:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 16:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 16:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 16:16 | 643.00 | 643.00 | 643.00 | 643.00 | 2.4K |
| 16:17 | 643.50 | 643.50 | 643.50 | 643.50 | 0.8K |
| 16:19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.8K |
| 16:20 | 644.00 | 644.50 | 644.00 | 644.50 | 1.3K |
| 16:24 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 16:25 | 644.70 | 644.70 | 644.70 | 644.70 | 0.1K |
| 16:26 | 645.50 | 645.50 | 645.50 | 645.50 | 0.3K |
| 16:29 | 646.00 | 646.50 | 646.00 | 646.00 | 1.3K |
| 16:35 | 644.50 | 644.50 | 644.50 | 644.50 | 220.1K |