| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:01 | 643.00 | 645.50 | 643.00 | 645.50 | 0.5K |
| 08:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 08:06 | 642.00 | 643.00 | 642.00 | 643.00 | 2.6K |
| 08:07 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 08:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 08:09 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 08:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 08:13 | 642.00 | 643.00 | 642.00 | 643.00 | 0.2K |
| 08:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 08:15 | 643.00 | 643.00 | 642.00 | 642.00 | 0.9K |
| 08:17 | 643.00 | 643.00 | 641.50 | 641.50 | 0.7K |
| 08:18 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 08:20 | 642.50 | 642.50 | 642.50 | 642.50 | 0.2K |
| 08:21 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 08:25 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.8K |
| 08:28 | 644.50 | 644.50 | 644.00 | 644.00 | 0.8K |
| 08:31 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 08:33 | 643.50 | 643.50 | 643.50 | 643.50 | 0.3K |
| 08:37 | 643.50 | 643.50 | 643.50 | 643.50 | 0.2K |
| 08:38 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 08:40 | 643.40 | 643.40 | 643.40 | 643.40 | 1.6K |
| 08:41 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:44 | 643.60 | 643.60 | 643.60 | 643.60 | 0.1K |
| 08:45 | 643.18 | 643.18 | 643.18 | 643.18 | 0.1K |
| 08:46 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 08:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 08:52 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:54 | 644.10 | 644.10 | 644.10 | 644.10 | 0.6K |
| 08:55 | 644.50 | 644.50 | 644.00 | 644.00 | 0.2K |
| 08:57 | 645.00 | 646.00 | 645.00 | 646.00 | 0.1K |
| 08:58 | 644.50 | 644.50 | 644.50 | 644.50 | 0.2K |
| 09:03 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:04 | 644.50 | 644.50 | 644.50 | 644.50 | 0.3K |
| 09:05 | 645.00 | 645.00 | 644.00 | 644.00 | 0.5K |
| 09:07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 09:11 | 643.50 | 643.50 | 643.50 | 643.50 | 0.4K |
| 09:13 | 643.50 | 643.50 | 643.50 | 643.50 | 0.2K |
| 09:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:15 | 642.00 | 642.00 | 642.00 | 642.00 | 1.3K |
| 09:16 | 641.50 | 641.50 | 641.50 | 641.50 | 0.6K |
| 09:20 | 641.86 | 641.86 | 641.50 | 641.50 | 0.7K |
| 09:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 09:24 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 09:29 | 642.00 | 642.00 | 641.00 | 641.00 | 0.6K |
| 09:31 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 09:33 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 09:35 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 09:37 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 09:38 | 640.50 | 641.00 | 640.50 | 641.00 | 1.0K |
| 09:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 09:42 | 640.00 | 640.00 | 639.50 | 639.50 | 0.1K |
| 09:43 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 09:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:45 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 09:49 | 639.00 | 639.00 | 638.50 | 638.50 | 1.2K |
| 09:51 | 638.50 | 638.50 | 638.50 | 638.50 | 0.8K |
| 09:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:55 | 638.08 | 638.08 | 638.08 | 638.08 | 0.0K |
| 09:57 | 638.00 | 638.00 | 637.85 | 637.85 | 0.6K |
| 10:00 | 638.00 | 638.00 | 637.00 | 637.00 | 0.3K |
| 10:01 | 637.50 | 638.00 | 637.50 | 638.00 | 0.3K |
| 10:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 10:06 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:08 | 636.50 | 636.50 | 636.50 | 636.50 | 0.3K |
| 10:15 | 637.25 | 638.00 | 637.25 | 638.00 | 77.1K |
| 10:16 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 10:17 | 637.53 | 637.53 | 637.53 | 637.53 | 0.4K |
| 10:19 | 637.50 | 638.00 | 637.50 | 638.00 | 1.6K |
| 10:20 | 637.73 | 637.73 | 637.50 | 637.50 | 0.7K |
| 10:22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:30 | 637.50 | 637.50 | 637.00 | 637.00 | 0.6K |
| 10:31 | 636.50 | 636.50 | 636.50 | 636.50 | 1.9K |
| 10:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 10:35 | 637.50 | 637.50 | 636.50 | 636.50 | 2.0K |
| 10:36 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 10:37 | 637.50 | 637.50 | 637.50 | 637.50 | 1.0K |
| 10:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:43 | 637.50 | 637.50 | 637.50 | 637.50 | 0.5K |
| 10:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 10:48 | 637.50 | 638.00 | 637.50 | 638.00 | 0.5K |
| 10:49 | 638.50 | 639.00 | 638.50 | 639.00 | 0.8K |
| 10:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:55 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 10:56 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 10:57 | 639.00 | 639.50 | 639.00 | 639.50 | 0.5K |
| 11:00 | 639.54 | 639.54 | 639.52 | 639.52 | 0.1K |
| 11:01 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 11:06 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:08 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:12 | 639.50 | 640.00 | 639.50 | 640.00 | 0.5K |
| 11:13 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:16 | 639.35 | 639.35 | 639.35 | 639.35 | 3.8K |
| 11:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 11:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:30 | 639.50 | 639.50 | 639.00 | 639.00 | 2.4K |
| 11:33 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 11:35 | 638.50 | 639.00 | 638.50 | 639.00 | 0.6K |
| 11:36 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:40 | 638.54 | 638.54 | 638.54 | 638.54 | 0.5K |
| 11:42 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 11:45 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 11:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:05 | 640.00 | 640.50 | 640.00 | 640.50 | 0.5K |
| 12:08 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:15 | 639.59 | 639.59 | 639.59 | 639.59 | 0.2K |
| 12:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 12:23 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:25 | 639.50 | 640.00 | 639.50 | 640.00 | 0.6K |
| 12:26 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:30 | 640.03 | 640.03 | 640.03 | 640.02 | 0.0K |
| 12:31 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 12:33 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:37 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:38 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:39 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 12:44 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:46 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 12:49 | 641.50 | 641.50 | 641.50 | 641.50 | 0.5K |
| 12:50 | 641.19 | 641.19 | 641.19 | 641.19 | 0.1K |
| 12:52 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:55 | 641.50 | 641.50 | 641.50 | 641.50 | 0.6K |
| 12:56 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 12:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:59 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 13:00 | 641.41 | 641.41 | 641.35 | 641.35 | 0.6K |
| 13:22 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 13:24 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 13:25 | 642.50 | 643.00 | 642.50 | 643.00 | 0.9K |
| 13:29 | 643.00 | 643.50 | 643.00 | 643.50 | 0.5K |
| 13:30 | 643.21 | 643.21 | 643.00 | 643.00 | 0.8K |
| 13:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:37 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:39 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 13:47 | 642.50 | 642.50 | 642.50 | 642.50 | 0.2K |
| 13:48 | 645.00 | 645.00 | 645.00 | 645.00 | 2.6K |
| 13:49 | 644.97 | 644.97 | 642.50 | 642.50 | 13.3K |
| 13:51 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 13:52 | 643.50 | 643.50 | 643.50 | 643.50 | 0.7K |
| 13:55 | 643.42 | 643.42 | 643.42 | 643.42 | 0.5K |
| 13:56 | 642.50 | 642.50 | 642.50 | 642.50 | 1.4K |
| 14:00 | 642.97 | 643.00 | 642.50 | 643.00 | 0.6K |
| 14:03 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 14:05 | 642.89 | 642.89 | 642.89 | 642.89 | 0.3K |
| 14:07 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 14:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:14 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:22 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 14:23 | 642.50 | 642.50 | 642.50 | 642.50 | 1.1K |
| 14:25 | 642.98 | 642.98 | 642.98 | 642.98 | 0.6K |
| 14:30 | 642.50 | 643.00 | 642.50 | 643.00 | 0.2K |
| 14:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 14:34 | 641.00 | 641.00 | 640.50 | 640.50 | 0.5K |
| 14:35 | 641.43 | 641.43 | 641.43 | 641.43 | 0.6K |
| 14:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:41 | 641.75 | 641.75 | 641.75 | 641.75 | 1.2K |
| 14:43 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 14:44 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 14:45 | 641.14 | 641.14 | 640.50 | 640.50 | 0.2K |
| 14:47 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:49 | 641.50 | 641.50 | 641.50 | 641.50 | 0.5K |
| 14:50 | 641.32 | 641.32 | 641.32 | 641.32 | 0.3K |
| 14:54 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 14:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:58 | 641.35 | 641.35 | 641.35 | 641.35 | 0.4K |
| 14:59 | 641.50 | 641.50 | 641.50 | 641.50 | 0.2K |
| 15:00 | 641.83 | 641.83 | 641.83 | 641.83 | 0.3K |
| 15:02 | 641.50 | 641.50 | 641.50 | 641.50 | 0.3K |
| 15:03 | 640.50 | 640.50 | 640.50 | 640.50 | 0.9K |
| 15:04 | 640.17 | 640.17 | 640.17 | 640.17 | 0.0K |
| 15:05 | 640.92 | 640.92 | 640.92 | 640.92 | 0.1K |
| 15:08 | 640.50 | 640.50 | 640.50 | 640.50 | 1.1K |
| 15:13 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 15:15 | 640.16 | 640.16 | 640.16 | 640.16 | 0.3K |
| 15:16 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 15:17 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:20 | 639.92 | 639.92 | 639.92 | 639.92 | 0.1K |
| 15:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:24 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 15:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:27 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 15:30 | 639.76 | 639.76 | 639.76 | 639.76 | 0.5K |
| 15:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:34 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 15:37 | 639.50 | 639.50 | 639.50 | 639.50 | 1.5K |
| 15:40 | 639.30 | 639.30 | 639.30 | 639.30 | 0.1K |
| 15:41 | 639.00 | 639.50 | 639.00 | 639.50 | 1.3K |
| 15:42 | 638.50 | 638.81 | 638.50 | 638.81 | 0.6K |
| 15:46 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:50 | 638.83 | 638.83 | 638.83 | 638.83 | 0.4K |
| 15:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:53 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 15:55 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 15:57 | 638.50 | 639.00 | 638.50 | 639.00 | 0.8K |
| 15:58 | 639.00 | 639.00 | 639.00 | 639.00 | 1.7K |
| 16:00 | 638.93 | 640.00 | 638.93 | 640.00 | 1.0K |
| 16:02 | 639.50 | 639.50 | 639.50 | 639.50 | 1.0K |
| 16:05 | 639.54 | 639.54 | 639.54 | 639.54 | 0.4K |
| 16:07 | 640.00 | 640.00 | 639.50 | 639.50 | 0.6K |
| 16:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:09 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 16:10 | 639.97 | 639.97 | 639.97 | 639.97 | 0.2K |
| 16:14 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 16:15 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 16:18 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 16:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 16:20 | 640.01 | 640.50 | 640.01 | 640.50 | 1.3K |
| 16:21 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 16:24 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 16:25 | 640.57 | 642.00 | 640.57 | 642.00 | 0.8K |
| 16:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:28 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 16:35 | 639.00 | 639.00 | 639.00 | 639.00 | 452.9K |