Safestore

SAFE
🏛️ uk →
654.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 639.00 638.00 639.00 0.7K
08:01 638.99 638.99 638.99 638.99 0.0K
08:02 639.00 639.00 639.00 639.00 0.3K
08:04 639.00 639.00 639.00 639.00 29.5K
08:09 638.15 639.50 638.15 639.50 0.3K
08:11 639.50 639.50 639.50 639.50 0.0K
08:13 639.50 641.00 639.50 641.00 0.6K
08:14 640.50 640.50 640.50 640.50 0.3K
08:15 641.50 641.50 641.50 641.50 0.0K
08:16 641.50 641.50 641.50 641.50 0.0K
08:18 639.50 639.50 639.50 639.50 0.0K
08:20 641.50 643.00 641.50 643.00 1.0K
08:21 641.00 643.50 641.00 643.50 0.2K
08:30 643.50 643.50 643.50 643.50 0.2K
08:31 642.50 642.50 642.50 642.50 0.4K
08:32 644.00 644.00 644.00 644.00 0.0K
08:38 644.00 644.00 642.91 642.91 1.5K
08:42 643.25 643.25 643.25 643.25 0.5K
08:51 644.00 645.00 644.00 644.50 7.9K
08:52 646.00 646.00 646.00 646.00 0.0K
08:55 644.50 644.50 644.50 644.50 0.1K
09:00 644.50 644.50 644.50 644.50 0.6K
09:04 645.50 645.50 645.50 645.50 0.0K
09:05 645.50 645.50 645.50 645.50 0.2K
09:09 647.00 647.00 647.00 647.00 0.0K
09:11 647.00 647.00 647.00 647.00 0.0K
09:13 646.50 646.50 646.00 646.00 1.6K
09:15 645.50 645.50 645.50 645.50 1.2K
09:18 645.00 645.00 645.00 645.00 0.1K
09:26 644.50 644.50 644.50 644.50 1.2K
09:27 644.10 644.10 644.10 644.10 0.1K
09:29 645.00 645.00 645.00 645.00 0.0K
09:33 643.00 643.00 643.00 643.00 0.0K
09:37 645.00 645.00 645.00 645.00 0.0K
09:40 643.00 643.00 643.00 643.00 0.0K
09:44 645.00 645.00 645.00 645.00 0.0K
09:53 644.00 644.00 644.00 644.00 0.0K
09:54 643.50 643.50 643.50 643.50 0.0K
09:58 645.00 645.00 645.00 645.00 0.0K
10:04 645.00 645.00 645.00 645.00 0.0K
10:05 643.50 643.50 643.50 643.50 0.0K
10:12 645.00 645.00 643.50 643.50 0.1K
10:16 644.50 644.50 644.50 644.50 0.0K
10:17 645.50 646.00 645.50 646.00 0.2K
10:18 646.00 646.00 646.00 646.00 0.0K
10:20 646.00 646.00 646.00 646.00 0.0K
10:21 645.00 645.00 645.00 645.00 0.3K
10:24 645.50 645.50 645.50 645.50 0.0K
10:25 645.50 645.50 645.50 645.50 0.0K
10:26 645.50 645.50 645.50 645.50 0.5K
10:28 645.50 645.50 645.50 645.50 0.2K
10:37 646.00 646.00 646.00 646.00 0.0K
10:47 646.00 646.00 645.50 645.50 1.1K
10:54 646.50 646.50 646.50 646.50 0.0K
11:17 645.00 645.00 645.00 645.00 0.0K
11:22 646.50 646.50 646.50 646.50 0.4K
11:31 646.50 646.50 646.50 646.50 0.3K
11:37 646.50 646.50 646.50 646.50 0.0K
11:39 646.50 646.50 646.50 646.50 0.2K
11:46 646.50 646.50 646.50 646.50 0.3K
11:48 646.50 646.50 646.50 646.50 0.0K
11:52 646.50 646.50 646.50 646.50 0.3K
11:56 646.50 646.50 646.50 646.50 0.0K
12:00 645.00 645.00 645.00 645.00 0.0K
12:01 646.50 646.50 646.50 646.50 0.0K
12:03 645.50 645.50 645.50 645.50 0.0K
12:06 646.50 646.50 646.50 646.50 0.4K
12:16 646.50 646.50 646.50 646.50 0.0K
12:22 645.00 645.00 645.00 645.00 1.0K
12:23 645.00 645.00 645.00 645.00 0.0K
12:32 645.50 645.50 645.50 645.50 0.0K
12:45 645.50 645.50 645.50 645.50 0.1K
12:46 644.50 644.50 644.50 644.50 0.3K
12:47 644.00 644.00 644.00 644.00 0.0K
12:50 644.50 644.50 644.50 644.50 0.0K
12:53 643.50 643.50 643.50 643.50 0.0K
12:54 644.50 644.50 644.50 644.50 0.0K
12:55 644.50 644.50 644.50 644.50 0.2K
12:56 644.50 644.50 644.50 644.50 0.3K
13:04 645.00 645.00 645.00 645.00 0.8K
13:05 645.00 645.00 645.00 645.00 6.7K
13:07 644.50 645.50 644.50 645.50 0.4K
13:19 645.00 645.00 645.00 645.00 0.2K
13:24 645.50 645.50 645.50 645.50 0.0K
13:26 645.50 645.50 645.50 645.50 0.6K
13:30 645.00 645.00 645.00 645.00 0.7K
13:31 645.00 645.00 645.00 645.00 0.7K
13:32 644.50 644.50 644.50 644.50 0.0K
13:35 644.50 644.50 644.50 644.50 0.2K
13:38 644.00 644.00 644.00 644.00 0.0K
13:39 645.00 645.00 645.00 645.00 0.0K
13:40 645.00 645.50 644.00 645.50 0.0K
13:43 645.50 645.50 645.50 645.50 0.0K
13:46 645.50 645.50 645.50 645.50 0.0K
13:53 645.50 645.50 645.50 645.50 0.0K
13:55 645.50 645.50 644.00 644.00 0.2K
14:01 644.75 644.75 644.75 644.75 1.1K
14:08 645.50 645.50 645.50 645.50 0.8K
14:11 646.00 646.00 646.00 646.00 0.2K
14:16 646.50 646.50 646.50 646.50 0.0K
14:20 645.50 645.50 645.50 645.50 0.9K
14:21 645.00 645.00 645.00 645.00 0.2K
14:31 646.00 647.00 646.00 647.00 0.5K
14:33 647.00 647.00 647.00 647.00 0.0K
14:36 648.50 648.50 648.50 648.50 0.0K
14:37 649.00 649.00 649.00 649.00 1.0K
14:38 648.50 648.50 648.50 648.50 4.0K
14:40 648.50 648.50 648.50 648.50 1.4K
14:41 649.00 649.00 649.00 649.00 0.0K
14:43 648.50 648.50 648.50 648.50 0.0K
14:46 648.05 648.05 648.05 648.05 0.2K
14:55 648.50 649.00 648.50 649.00 0.2K
14:56 648.00 648.00 648.00 648.00 0.8K
15:02 647.75 647.75 647.75 647.75 11.6K
15:03 647.50 647.50 647.00 647.00 0.4K
15:05 647.11 647.11 647.11 647.11 0.1K
15:06 647.05 647.05 647.05 647.05 0.0K
15:08 647.05 647.05 647.05 647.05 0.4K
15:12 647.00 647.00 647.00 647.00 0.2K
15:16 647.05 647.05 646.85 646.85 0.0K
15:17 647.05 647.05 647.05 647.05 0.5K
15:18 647.50 647.50 647.50 647.50 0.0K
15:21 647.00 647.50 647.00 647.50 1.1K
15:27 646.00 646.00 646.00 646.00 0.0K
15:35 646.00 646.00 646.00 646.00 0.3K
15:38 647.00 647.00 647.00 647.00 0.5K
15:47 648.00 648.00 648.00 648.00 0.0K
15:50 647.50 648.50 647.50 648.50 0.2K
15:52 649.00 649.00 649.00 649.00 0.0K
15:55 649.00 649.00 648.50 648.50 0.8K
15:56 648.00 648.00 648.00 648.00 0.3K
15:57 649.00 649.00 649.00 649.00 0.2K
16:00 649.00 649.50 649.00 649.50 0.8K
16:05 649.72 649.72 649.55 649.55 0.6K
16:09 649.50 650.00 649.50 650.00 1.0K
16:10 649.22 649.22 649.22 649.22 0.0K
16:11 649.50 649.50 649.50 649.50 1.2K
16:13 649.50 649.50 649.50 649.50 0.0K
16:14 650.00 650.00 650.00 650.00 0.2K
16:15 649.36 650.00 649.36 650.00 0.2K
16:16 649.50 649.50 649.50 649.50 0.2K
16:18 649.50 649.50 649.50 649.50 0.6K
16:19 649.50 649.50 648.00 648.00 1.0K
16:20 648.85 648.85 648.85 648.85 0.0K
16:23 649.00 649.00 649.00 649.00 0.1K
16:26 648.00 649.00 647.50 647.50 0.4K
16:29 648.00 648.00 648.00 648.00 0.6K
16:35 648.00 648.00 648.00 648.00 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available