6,760.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10,530.00 | 10,585.00 | 10,500.00 | 10,505.00 | 0.0M |
| 2023-12-28 | 10,600.00 | 10,630.00 | 10,465.00 | 10,510.00 | 0.1M |
| 2023-12-27 | 10,430.00 | 10,575.00 | 10,300.00 | 10,535.00 | 0.1M |
| 2023-12-22 | 10,420.00 | 10,460.00 | 10,330.00 | 10,365.00 | 0.0M |
| 2023-12-21 | 10,420.00 | 10,545.00 | 10,385.00 | 10,495.00 | 0.1M |
| 2023-12-20 | 10,450.00 | 10,545.00 | 10,275.00 | 10,475.00 | 0.9M |
| 2023-12-19 | 10,130.00 | 10,370.00 | 10,130.00 | 10,340.00 | 0.5M |
| 2023-12-18 | 10,180.00 | 10,365.00 | 10,050.00 | 10,110.00 | 0.2M |
| 2023-12-15 | 10,080.00 | 10,305.00 | 9,936.00 | 10,300.00 | 0.5M |
| 2023-12-14 | 9,682.00 | 10,075.00 | 9,640.00 | 10,035.00 | 0.2M |
| 2023-12-13 | 9,568.00 | 9,593.00 | 9,480.00 | 9,484.00 | 0.1M |
| 2023-12-12 | 9,698.00 | 9,712.00 | 9,518.00 | 9,522.00 | 0.1M |
| 2023-12-11 | 9,480.00 | 9,606.00 | 9,432.00 | 9,606.00 | 0.1M |
| 2023-12-08 | 9,410.00 | 9,562.00 | 9,334.00 | 9,478.00 | 0.1M |
| 2023-12-07 | 9,388.00 | 9,432.00 | 9,324.00 | 9,392.00 | 0.2M |
| 2023-12-06 | 9,202.00 | 9,484.00 | 9,188.00 | 9,446.00 | 0.1M |
| 2023-12-05 | 9,168.00 | 9,276.00 | 9,156.00 | 9,262.00 | 0.2M |
| 2023-12-04 | 9,250.00 | 9,350.00 | 9,174.00 | 9,224.00 | 0.1M |
| 2023-12-01 | 9,220.00 | 9,278.00 | 9,166.00 | 9,278.00 | 0.1M |
| 2023-11-30 | 9,176.00 | 9,298.00 | 9,080.00 | 9,248.00 | 0.3M |
| 2023-11-29 | 9,156.00 | 9,250.00 | 9,134.00 | 9,176.00 | 0.1M |
| 2023-11-28 | 9,162.00 | 9,250.00 | 9,056.00 | 9,154.00 | 0.2M |
| 2023-11-27 | 9,170.00 | 9,296.00 | 9,162.00 | 9,202.00 | 0.1M |
| 2023-11-24 | 9,130.00 | 9,218.00 | 9,070.00 | 9,192.00 | 0.1M |
| 2023-11-23 | 9,086.00 | 9,160.00 | 9,062.00 | 9,138.00 | 0.1M |
| 2023-11-22 | 9,108.00 | 9,190.00 | 9,034.00 | 9,098.00 | 0.1M |
| 2023-11-21 | 9,170.00 | 9,232.00 | 9,125.50 | 9,128.00 | 0.1M |
| 2023-11-20 | 9,016.00 | 9,200.00 | 8,934.00 | 9,190.00 | 0.2M |
| 2023-11-17 | 8,790.00 | 9,004.00 | 8,776.00 | 8,940.00 | 0.2M |
| 2023-11-16 | 8,570.00 | 9,168.00 | 8,570.00 | 8,798.00 | 0.2M |
| 2023-11-15 | 8,934.00 | 9,176.00 | 8,868.00 | 8,938.00 | 0.2M |
| 2023-11-14 | 8,586.00 | 8,908.00 | 8,532.00 | 8,828.00 | 0.2M |
| 2023-11-13 | 8,570.00 | 8,592.00 | 8,452.00 | 8,542.00 | 0.1M |
| 2023-11-10 | 8,540.00 | 8,642.00 | 8,468.00 | 8,536.00 | 0.1M |
| 2023-11-09 | 8,398.00 | 8,760.00 | 8,398.00 | 8,760.00 | 0.1M |
| 2023-11-08 | 8,334.00 | 8,448.00 | 8,314.00 | 8,424.00 | 0.1M |
| 2023-11-07 | 8,342.00 | 8,448.00 | 8,330.00 | 8,378.00 | 0.1M |
| 2023-11-06 | 8,472.00 | 8,522.00 | 8,368.00 | 8,386.00 | 0.1M |
| 2023-11-03 | 8,362.00 | 8,520.00 | 8,310.00 | 8,476.00 | 0.1M |
| 2023-11-02 | 8,252.00 | 8,480.00 | 8,238.00 | 8,346.00 | 0.1M |
| 2023-11-01 | 8,218.00 | 8,218.00 | 8,068.00 | 8,176.00 | 0.2M |
| 2023-10-31 | 8,146.00 | 8,258.00 | 8,124.00 | 8,192.00 | 0.1M |
| 2023-10-30 | 8,196.00 | 8,222.00 | 8,066.00 | 8,104.00 | 0.6M |
| 2023-10-27 | 8,086.00 | 8,142.00 | 8,016.00 | 8,140.00 | 0.1M |
| 2023-10-26 | 7,954.00 | 8,096.00 | 7,900.00 | 8,086.00 | 0.1M |
| 2023-10-25 | 8,100.00 | 8,138.00 | 7,946.00 | 8,058.00 | 0.2M |
| 2023-10-24 | 8,256.00 | 8,274.00 | 8,100.00 | 8,100.00 | 0.1M |
| 2023-10-23 | 8,192.00 | 8,262.00 | 8,088.00 | 8,262.00 | 0.1M |
| 2023-10-20 | 8,300.00 | 8,308.00 | 8,106.00 | 8,174.00 | 0.2M |
| 2023-10-19 | 8,162.00 | 8,449.05 | 8,132.00 | 8,384.00 | 0.2M |
| 2023-10-18 | 8,346.00 | 8,372.00 | 8,176.00 | 8,188.00 | 0.2M |
| 2023-10-17 | 8,454.00 | 8,498.00 | 8,280.00 | 8,398.00 | 0.2M |
| 2023-10-16 | 8,498.00 | 8,550.00 | 8,414.00 | 8,468.00 | 0.3M |
| 2023-10-13 | 8,800.00 | 8,800.00 | 8,464.00 | 8,478.00 | 0.2M |
| 2023-10-12 | 8,948.00 | 9,052.00 | 8,894.00 | 8,894.00 | 0.3M |
| 2023-10-11 | 8,834.00 | 9,022.00 | 8,790.00 | 8,940.00 | 0.2M |
| 2023-10-10 | 9,126.00 | 9,146.00 | 8,832.00 | 8,888.00 | 0.4M |
| 2023-10-09 | 9,290.00 | 9,446.00 | 9,070.00 | 9,070.00 | 0.2M |
| 2023-10-06 | 9,382.00 | 9,464.00 | 9,294.00 | 9,464.00 | 0.1M |
| 2023-10-05 | 9,274.00 | 9,414.00 | 9,274.00 | 9,292.00 | 0.1M |
| 2023-10-04 | 9,132.00 | 9,346.00 | 9,132.00 | 9,254.00 | 0.1M |
| 2023-10-03 | 9,310.00 | 9,366.00 | 9,252.00 | 9,284.00 | 0.1M |
| 2023-10-02 | 9,526.00 | 9,554.00 | 9,304.00 | 9,346.00 | 0.1M |
| 2023-09-29 | 9,500.00 | 9,652.00 | 9,484.00 | 9,526.00 | 0.2M |
| 2023-09-28 | 9,300.00 | 9,418.00 | 9,166.00 | 9,418.00 | 0.2M |
| 2023-09-27 | 9,254.00 | 9,372.00 | 9,254.00 | 9,296.00 | 0.1M |
| 2023-09-26 | 9,410.00 | 9,448.00 | 9,202.00 | 9,242.00 | 0.2M |
| 2023-09-25 | 9,596.00 | 9,614.00 | 9,366.00 | 9,474.00 | 0.1M |
| 2023-09-22 | 9,530.00 | 9,596.00 | 9,492.00 | 9,596.00 | 0.4M |
| 2023-09-21 | 9,688.00 | 9,804.00 | 9,584.00 | 9,590.00 | 0.3M |
| 2023-09-20 | 9,674.00 | 9,810.00 | 9,658.00 | 9,784.00 | 0.6M |
| 2023-09-19 | 9,782.00 | 9,794.00 | 9,642.00 | 9,662.00 | 0.2M |
| 2023-09-18 | 9,918.00 | 9,946.00 | 9,796.00 | 9,824.00 | 0.1M |
| 2023-09-15 | 9,894.00 | 9,986.00 | 9,872.00 | 9,914.00 | 0.2M |
| 2023-09-14 | 9,710.00 | 9,876.00 | 9,614.00 | 9,836.00 | 0.1M |
| 2023-09-13 | 9,738.00 | 9,768.00 | 9,686.00 | 9,710.00 | 0.1M |
| 2023-09-12 | 9,938.00 | 10,065.00 | 9,782.00 | 9,800.00 | 0.1M |
| 2023-09-11 | 9,968.00 | 10,020.00 | 9,818.00 | 9,876.00 | 0.2M |
| 2023-09-08 | 9,940.00 | 10,065.00 | 9,842.68 | 9,984.00 | 0.1M |
| 2023-09-07 | 9,872.00 | 9,938.00 | 9,816.00 | 9,882.00 | 0.2M |
| 2023-09-06 | 9,820.00 | 9,948.00 | 9,708.00 | 9,910.00 | 0.2M |
| 2023-09-05 | 9,932.00 | 9,966.00 | 9,852.00 | 9,902.00 | 0.1M |
| 2023-09-04 | 10,010.00 | 10,110.00 | 9,970.00 | 10,015.00 | 0.5M |
| 2023-09-01 | 10,140.00 | 10,161.90 | 9,974.00 | 9,992.00 | 0.4M |
| 2023-08-31 | 10,095.00 | 10,205.00 | 10,090.00 | 10,135.00 | 0.3M |
| 2023-08-30 | 9,986.00 | 10,080.00 | 9,910.00 | 10,065.00 | 0.4M |
| 2023-08-29 | 9,932.00 | 9,966.00 | 9,794.00 | 9,966.00 | 0.7M |
| 2023-08-25 | 9,720.00 | 9,818.00 | 9,684.00 | 9,714.00 | 0.3M |
| 2023-08-24 | 9,782.00 | 9,810.00 | 9,712.00 | 9,742.00 | 0.4M |
| 2023-08-23 | 9,782.00 | 9,782.00 | 9,692.00 | 9,702.00 | 0.8M |
| 2023-08-22 | 9,826.00 | 9,852.00 | 9,700.00 | 9,734.00 | 0.1M |
| 2023-08-21 | 9,870.00 | 9,930.00 | 9,780.00 | 9,812.00 | 0.2M |
| 2023-08-18 | 9,976.00 | 10,005.00 | 9,864.00 | 9,906.00 | 0.1M |
| 2023-08-17 | 10,175.00 | 10,280.00 | 10,005.00 | 10,020.00 | 0.1M |
| 2023-08-16 | 10,130.00 | 10,292.29 | 10,125.00 | 10,280.00 | 0.2M |
| 2023-08-15 | 10,295.00 | 10,365.00 | 10,125.00 | 10,160.00 | 0.1M |
| 2023-08-14 | 10,445.00 | 10,470.00 | 10,300.00 | 10,345.00 | 0.2M |
| 2023-08-11 | 10,295.00 | 10,540.00 | 10,250.00 | 10,470.00 | 0.2M |
| 2023-08-10 | 10,300.00 | 10,580.00 | 10,014.08 | 10,580.00 | 0.3M |
| 2023-08-09 | 10,900.00 | 10,945.00 | 10,820.00 | 10,835.00 | 0.1M |
| 2023-08-08 | 10,835.00 | 10,945.00 | 10,770.00 | 10,785.00 | 0.1M |
| 2023-08-07 | 10,870.00 | 10,885.00 | 10,760.00 | 10,870.00 | 0.1M |
| 2023-08-04 | 11,015.00 | 11,075.00 | 10,810.00 | 10,925.00 | 0.1M |
| 2023-08-03 | 10,910.00 | 11,130.00 | 10,850.00 | 11,050.00 | 0.4M |
| 2023-08-02 | 11,035.00 | 11,065.00 | 10,925.00 | 11,010.00 | 0.1M |
| 2023-08-01 | 11,105.00 | 11,170.00 | 11,030.00 | 11,130.00 | 0.1M |
| 2023-07-31 | 11,095.00 | 11,160.00 | 10,995.00 | 11,125.00 | 0.1M |
| 2023-07-28 | 11,060.00 | 11,125.00 | 10,940.00 | 11,110.00 | 0.1M |
| 2023-07-27 | 11,055.00 | 11,150.00 | 10,940.00 | 11,080.00 | 0.4M |
| 2023-07-26 | 10,880.00 | 10,925.00 | 10,815.00 | 10,910.00 | 0.3M |
| 2023-07-25 | 10,840.00 | 10,945.00 | 10,820.00 | 10,920.00 | 0.3M |
| 2023-07-24 | 10,985.00 | 11,075.00 | 10,865.00 | 10,865.00 | 0.2M |
| 2023-07-21 | 10,940.00 | 11,085.00 | 10,820.00 | 11,045.00 | 0.1M |
| 2023-07-20 | 10,940.00 | 11,067.06 | 10,915.00 | 10,955.00 | 0.1M |
| 2023-07-19 | 10,890.00 | 11,075.00 | 10,885.00 | 11,010.00 | 0.3M |
| 2023-07-18 | 10,680.00 | 10,840.00 | 10,680.00 | 10,755.00 | 0.1M |
| 2023-07-17 | 10,455.00 | 10,685.00 | 10,365.40 | 10,675.00 | 0.2M |
| 2023-07-14 | 10,300.00 | 10,515.00 | 10,245.00 | 10,455.00 | 0.1M |
| 2023-07-13 | 10,125.00 | 10,214.50 | 10,090.00 | 10,140.00 | 0.1M |
| 2023-07-12 | 9,938.00 | 10,135.00 | 9,828.00 | 10,090.00 | 0.1M |
| 2023-07-11 | 9,820.00 | 10,075.00 | 9,808.00 | 9,936.00 | 0.2M |
| 2023-07-10 | 9,914.00 | 10,015.00 | 9,854.00 | 10,015.00 | 0.4M |
| 2023-07-07 | 9,994.00 | 10,045.00 | 9,856.00 | 9,974.00 | 0.1M |
| 2023-07-06 | 10,250.00 | 10,250.00 | 10,060.00 | 10,060.00 | 0.2M |
| 2023-07-05 | 10,260.00 | 10,375.00 | 10,200.00 | 10,290.00 | 0.1M |
| 2023-07-04 | 10,335.00 | 10,350.00 | 10,260.40 | 10,320.00 | 0.3M |
| 2023-07-03 | 10,355.00 | 10,395.00 | 10,260.00 | 10,340.00 | 0.4M |
| 2023-06-30 | 10,300.00 | 10,410.00 | 10,295.00 | 10,365.00 | 0.5M |
| 2023-06-29 | 10,275.00 | 10,280.00 | 10,150.00 | 10,255.00 | 0.1M |
| 2023-06-28 | 10,150.00 | 10,327.06 | 10,125.00 | 10,275.00 | 0.1M |
| 2023-06-27 | 10,180.00 | 10,235.95 | 10,045.00 | 10,085.00 | 0.1M |
| 2023-06-26 | 10,155.00 | 10,195.00 | 10,045.00 | 10,130.00 | 0.1M |
| 2023-06-23 | 10,200.00 | 10,260.00 | 10,120.00 | 10,170.00 | 0.1M |
| 2023-06-22 | 10,125.00 | 10,235.00 | 10,090.00 | 10,235.00 | 0.2M |
| 2023-06-21 | 10,265.00 | 10,285.00 | 10,145.00 | 10,195.00 | 0.1M |
| 2023-06-20 | 10,305.00 | 10,495.00 | 10,213.25 | 10,300.00 | 0.2M |
| 2023-06-19 | 11,095.00 | 11,095.00 | 10,320.00 | 10,360.00 | 0.3M |
| 2023-06-16 | 11,295.00 | 11,340.00 | 11,115.00 | 11,115.00 | 0.5M |
| 2023-06-15 | 11,340.00 | 11,410.00 | 11,124.33 | 11,255.00 | 0.1M |
| 2023-06-14 | 11,410.00 | 11,440.00 | 11,295.00 | 11,370.00 | 0.1M |
| 2023-06-13 | 11,330.00 | 11,480.00 | 11,330.00 | 11,415.00 | 0.1M |
| 2023-06-12 | 11,235.00 | 11,340.00 | 11,213.10 | 11,260.00 | 0.1M |
| 2023-06-09 | 11,210.00 | 11,225.00 | 11,115.00 | 11,190.00 | 0.1M |
| 2023-06-08 | 11,205.00 | 11,280.00 | 11,150.00 | 11,210.00 | 0.1M |
| 2023-06-07 | 11,290.00 | 11,290.00 | 11,160.00 | 11,265.00 | 0.1M |
| 2023-06-06 | 11,185.00 | 11,330.00 | 11,185.00 | 11,310.00 | 0.1M |
| 2023-06-05 | 11,280.00 | 11,325.00 | 11,170.00 | 11,215.00 | 0.1M |
| 2023-06-02 | 10,975.00 | 11,252.06 | 10,945.00 | 11,180.00 | 0.8M |
| 2023-06-01 | 10,875.00 | 10,990.00 | 10,835.00 | 10,925.00 | 0.2M |
| 2023-05-31 | 10,960.00 | 11,035.00 | 10,845.00 | 10,925.00 | 0.3M |
| 2023-05-30 | 11,150.00 | 11,205.00 | 11,050.00 | 11,070.00 | 0.1M |
| 2023-05-26 | 10,965.00 | 11,140.00 | 10,865.00 | 11,095.00 | 0.7M |
| 2023-05-25 | 10,845.00 | 10,970.00 | 10,815.00 | 10,970.00 | 0.1M |
| 2023-05-24 | 10,900.00 | 11,025.00 | 10,750.00 | 10,845.00 | 0.1M |
| 2023-05-23 | 11,280.00 | 11,285.00 | 11,090.00 | 11,100.00 | 0.1M |
| 2023-05-22 | 11,290.00 | 11,335.00 | 11,125.00 | 11,280.00 | 0.1M |
| 2023-05-19 | 11,150.00 | 11,310.00 | 11,145.00 | 11,235.00 | 0.1M |
| 2023-05-18 | 11,025.00 | 11,165.00 | 11,025.00 | 11,130.00 | 0.2M |
| 2023-05-17 | 11,025.00 | 11,105.00 | 11,000.00 | 11,015.00 | 0.3M |
| 2023-05-16 | 11,080.00 | 11,145.00 | 11,050.00 | 11,085.00 | 0.1M |
| 2023-05-15 | 11,125.00 | 11,190.00 | 11,050.00 | 11,090.00 | 0.3M |
| 2023-05-12 | 11,120.00 | 11,195.00 | 11,035.00 | 11,070.00 | 0.2M |
| 2023-05-11 | 11,185.00 | 11,255.00 | 11,105.00 | 11,115.00 | 0.1M |
| 2023-05-10 | 10,620.00 | 11,245.00 | 10,620.00 | 11,180.00 | 0.1M |
| 2023-05-09 | 11,380.00 | 11,440.00 | 11,145.00 | 11,145.00 | 0.2M |
| 2023-05-05 | 11,330.00 | 11,445.00 | 11,315.00 | 11,445.00 | 0.1M |
| 2023-05-04 | 11,200.00 | 11,400.00 | 11,200.00 | 11,350.00 | 0.2M |
| 2023-05-03 | 11,180.00 | 11,370.00 | 11,165.00 | 11,360.00 | 0.1M |
| 2023-05-02 | 11,090.00 | 11,200.00 | 11,025.15 | 11,170.00 | 0.2M |
| 2023-04-28 | 11,090.00 | 11,105.00 | 10,920.00 | 11,090.00 | 0.8M |
| 2023-04-27 | 10,820.00 | 11,071.82 | 10,780.00 | 11,000.00 | 0.2M |
| 2023-04-26 | 11,470.00 | 11,500.00 | 10,895.00 | 10,895.00 | 0.3M |
| 2023-04-25 | 11,580.00 | 11,690.00 | 11,530.00 | 11,530.00 | 0.1M |
| 2023-04-24 | 11,580.00 | 11,670.00 | 11,580.00 | 11,620.00 | 0.1M |
| 2023-04-21 | 11,455.00 | 11,590.00 | 11,385.00 | 11,590.00 | 0.1M |
| 2023-04-20 | 11,370.00 | 11,485.00 | 11,300.00 | 11,465.00 | 0.1M |
| 2023-04-19 | 11,560.00 | 11,660.00 | 11,540.00 | 11,590.00 | 0.1M |
| 2023-04-18 | 11,635.00 | 11,705.00 | 11,585.00 | 11,620.00 | 0.1M |
| 2023-04-17 | 11,700.00 | 11,745.00 | 11,543.91 | 11,600.00 | 0.1M |
| 2023-04-14 | 11,610.00 | 11,845.00 | 11,595.00 | 11,640.00 | 0.1M |
| 2023-04-13 | 11,565.00 | 11,695.00 | 11,549.26 | 11,590.00 | 0.2M |
| 2023-04-12 | 11,440.00 | 11,605.00 | 11,410.00 | 11,510.00 | 0.1M |
| 2023-04-11 | 11,210.00 | 11,456.84 | 11,145.00 | 11,445.00 | 0.2M |
| 2023-04-06 | 11,395.00 | 11,505.00 | 11,327.76 | 11,485.00 | 0.1M |
| 2023-04-05 | 11,725.00 | 11,725.00 | 11,370.00 | 11,400.00 | 0.1M |
| 2023-04-04 | 11,750.00 | 11,810.00 | 11,692.76 | 11,745.00 | 0.2M |
| 2023-04-03 | 11,770.00 | 11,815.00 | 11,655.00 | 11,715.00 | 0.3M |
| 2023-03-31 | 11,770.00 | 11,913.42 | 11,725.00 | 11,855.00 | 0.1M |
| 2023-03-30 | 11,615.00 | 11,750.00 | 11,575.00 | 11,750.00 | 0.5M |
| 2023-03-29 | 11,450.00 | 11,585.00 | 11,450.00 | 11,545.00 | 0.1M |
| 2023-03-28 | 11,475.00 | 11,485.00 | 11,345.00 | 11,415.00 | 0.5M |
| 2023-03-27 | 11,390.00 | 11,520.00 | 10,945.00 | 11,405.00 | 0.3M |
| 2023-03-24 | 11,250.00 | 11,360.00 | 11,230.00 | 11,300.00 | 0.1M |
| 2023-03-23 | 11,225.00 | 11,325.00 | 11,180.00 | 11,325.00 | 0.1M |
| 2023-03-22 | 11,280.00 | 11,330.00 | 11,181.40 | 11,260.00 | 0.1M |
| 2023-03-21 | 11,270.00 | 11,350.00 | 11,220.00 | 11,275.00 | 0.1M |
| 2023-03-20 | 11,010.00 | 11,250.00 | 10,975.00 | 11,165.00 | 0.1M |
| 2023-03-17 | 11,205.00 | 11,260.00 | 11,000.00 | 11,100.00 | 0.4M |
| 2023-03-16 | 11,090.00 | 11,215.00 | 10,875.00 | 11,185.00 | 0.1M |
| 2023-03-15 | 11,300.00 | 11,310.00 | 10,965.00 | 10,965.00 | 0.1M |
| 2023-03-14 | 10,885.00 | 11,265.00 | 10,880.00 | 11,225.00 | 0.1M |
| 2023-03-13 | 11,085.00 | 11,085.00 | 10,740.00 | 10,880.00 | 0.2M |
| 2023-03-10 | 11,220.00 | 11,410.00 | 10,970.00 | 11,120.00 | 0.2M |
| 2023-03-09 | 11,370.00 | 11,561.68 | 11,130.00 | 11,270.00 | 0.2M |
| 2023-03-08 | 11,870.00 | 11,880.00 | 11,742.89 | 11,870.00 | 0.1M |
| 2023-03-07 | 11,925.00 | 12,025.00 | 11,810.00 | 11,905.00 | 0.1M |
| 2023-03-06 | 11,990.00 | 11,990.00 | 11,793.22 | 11,915.00 | 0.1M |
| 2023-03-03 | 12,000.00 | 12,055.00 | 11,925.00 | 11,925.00 | 0.1M |
| 2023-03-02 | 11,750.00 | 11,990.00 | 11,715.00 | 11,955.00 | 0.1M |
| 2023-03-01 | 11,670.00 | 11,945.00 | 11,670.00 | 11,810.00 | 0.1M |
| 2023-02-28 | 11,875.00 | 11,875.00 | 11,610.00 | 11,685.00 | 0.1M |
| 2023-02-27 | 11,995.00 | 12,086.34 | 11,955.00 | 11,955.00 | 0.0M |
| 2023-02-24 | 12,040.00 | 12,120.00 | 11,880.00 | 11,920.00 | 0.1M |
| 2023-02-23 | 11,915.00 | 11,975.00 | 11,835.00 | 11,915.00 | 0.4M |
| 2023-02-22 | 11,845.00 | 11,935.00 | 11,700.00 | 11,850.00 | 0.1M |
| 2023-02-21 | 12,015.00 | 12,070.00 | 11,860.00 | 11,885.00 | 0.5M |
| 2023-02-20 | 12,090.00 | 12,135.00 | 11,995.00 | 12,055.00 | 0.1M |
| 2023-02-17 | 11,995.00 | 12,100.00 | 11,835.00 | 12,045.00 | 0.2M |
| 2023-02-16 | 12,210.00 | 12,227.43 | 12,000.00 | 12,115.00 | 0.1M |
| 2023-02-15 | 11,900.00 | 12,160.00 | 11,820.00 | 12,115.00 | 0.1M |
| 2023-02-14 | 12,015.00 | 12,155.00 | 11,859.31 | 11,910.00 | 0.3M |
| 2023-02-13 | 11,670.00 | 12,025.00 | 11,660.00 | 11,995.00 | 0.2M |
| 2023-02-10 | 11,830.00 | 11,930.00 | 11,495.00 | 11,620.00 | 0.3M |
| 2023-02-09 | 11,945.00 | 12,025.00 | 11,870.00 | 11,880.00 | 0.1M |
| 2023-02-08 | 12,055.00 | 12,125.00 | 11,875.00 | 11,875.00 | 0.1M |
| 2023-02-07 | 12,035.00 | 12,155.00 | 11,940.00 | 11,990.00 | 0.2M |
| 2023-02-06 | 12,160.00 | 12,270.00 | 12,055.00 | 12,055.00 | 0.1M |
| 2023-02-03 | 12,160.00 | 12,350.00 | 12,035.00 | 12,350.00 | 0.3M |
| 2023-02-02 | 11,690.00 | 12,225.00 | 11,685.00 | 12,215.00 | 0.1M |
| 2023-02-01 | 11,525.00 | 11,745.00 | 11,525.00 | 11,565.00 | 0.2M |
| 2023-01-31 | 11,525.00 | 11,590.00 | 11,420.00 | 11,530.00 | 0.1M |
| 2023-01-30 | 11,500.00 | 11,555.00 | 11,415.00 | 11,555.00 | 0.1M |
| 2023-01-27 | 11,565.00 | 11,565.00 | 11,405.00 | 11,525.00 | 0.1M |
| 2023-01-26 | 11,370.00 | 11,615.00 | 11,325.00 | 11,510.00 | 0.2M |
| 2023-01-25 | 11,565.00 | 11,570.00 | 11,310.00 | 11,310.00 | 0.2M |
| 2023-01-24 | 11,625.00 | 11,680.00 | 11,505.00 | 11,570.00 | 0.1M |
| 2023-01-23 | 11,455.00 | 11,595.00 | 11,440.00 | 11,595.00 | 0.4M |
| 2023-01-20 | 11,390.00 | 11,509.78 | 11,345.00 | 11,430.00 | 0.1M |
| 2023-01-19 | 11,775.00 | 11,775.00 | 11,415.00 | 11,415.00 | 0.1M |
| 2023-01-18 | 11,725.00 | 11,930.00 | 11,725.00 | 11,735.00 | 0.1M |
| 2023-01-17 | 11,695.00 | 11,860.00 | 11,665.00 | 11,720.00 | 0.2M |
| 2023-01-16 | 11,480.00 | 11,760.00 | 11,455.00 | 11,760.00 | 0.1M |
| 2023-01-13 | 11,465.00 | 11,560.00 | 11,435.00 | 11,450.00 | 0.1M |
| 2023-01-12 | 11,380.00 | 11,485.00 | 11,195.00 | 11,410.00 | 0.1M |
| 2023-01-11 | 11,110.00 | 11,505.00 | 11,100.00 | 11,360.00 | 0.1M |
| 2023-01-10 | 11,025.00 | 11,145.00 | 10,895.00 | 11,075.00 | 0.5M |
| 2023-01-09 | 10,865.00 | 11,040.00 | 10,860.00 | 11,040.00 | 0.1M |
| 2023-01-06 | 10,680.00 | 10,850.00 | 10,520.00 | 10,835.00 | 0.1M |
| 2023-01-05 | 10,780.00 | 10,865.00 | 10,680.00 | 10,710.00 | 0.1M |
| 2023-01-04 | 10,815.00 | 10,945.00 | 10,745.00 | 10,825.00 | 0.1M |
| 2023-01-03 | 10,655.00 | 10,855.00 | 10,615.00 | 10,715.00 | 0.1M |