| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 280.00 | 293.00 | 275.00 | 282.50 | 0.6M |
| 2021-12-30 | 260.00 | 276.00 | 260.00 | 275.00 | 0.5M |
| 2021-12-29 | 270.77 | 272.95 | 264.50 | 270.50 | 0.5M |
| 2021-12-24 | 271.77 | 274.50 | 260.46 | 263.00 | 0.2M |
| 2021-12-23 | 280.00 | 280.00 | 262.00 | 263.00 | 0.8M |
| 2021-12-22 | 265.00 | 278.00 | 265.00 | 278.00 | 0.5M |
| 2021-12-21 | 263.00 | 272.50 | 255.50 | 270.00 | 0.9M |
| 2021-12-20 | 253.00 | 258.60 | 249.00 | 255.50 | 0.6M |
| 2021-12-17 | 258.00 | 265.50 | 257.00 | 262.00 | 1.1M |
| 2021-12-16 | 253.50 | 265.00 | 248.50 | 261.00 | 0.7M |
| 2021-12-15 | 242.00 | 251.00 | 237.50 | 250.50 | 2.7M |
| 2021-12-14 | 268.03 | 268.04 | 240.45 | 244.50 | 1.5M |
| 2021-12-13 | 270.00 | 273.50 | 265.50 | 266.50 | 0.6M |
| 2021-12-10 | 290.00 | 290.00 | 271.50 | 271.50 | 1.4M |
| 2021-12-09 | 278.00 | 286.00 | 278.00 | 285.50 | 1.2M |
| 2021-12-08 | 255.00 | 285.43 | 255.00 | 283.00 | 2.1M |
| 2021-12-07 | 244.92 | 267.50 | 244.00 | 265.00 | 1.3M |
| 2021-12-06 | 247.00 | 249.00 | 240.76 | 248.00 | 0.7M |
| 2021-12-03 | 257.50 | 257.50 | 241.00 | 244.00 | 0.6M |
| 2021-12-02 | 255.98 | 258.00 | 249.50 | 250.50 | 0.8M |
| 2021-12-01 | 260.00 | 266.08 | 257.00 | 261.50 | 0.7M |
| 2021-11-30 | 258.50 | 263.00 | 251.82 | 258.00 | 2.8M |
| 2021-11-29 | 267.00 | 272.50 | 259.50 | 261.00 | 0.5M |
| 2021-11-26 | 267.50 | 272.00 | 261.50 | 266.00 | 1.0M |
| 2021-11-25 | 272.00 | 283.50 | 267.50 | 275.00 | 1.4M |
| 2021-11-24 | 285.00 | 285.00 | 261.00 | 272.00 | 2.6M |
| 2021-11-23 | 316.50 | 320.00 | 278.50 | 279.00 | 2.0M |
| 2021-11-22 | 315.00 | 315.00 | 299.83 | 302.00 | 0.6M |
| 2021-11-19 | 313.00 | 317.50 | 309.00 | 310.00 | 0.4M |
| 2021-11-18 | 309.00 | 316.50 | 301.50 | 309.50 | 0.8M |
| 2021-11-17 | 309.00 | 317.50 | 304.50 | 308.50 | 0.4M |
| 2021-11-16 | 329.10 | 329.10 | 306.00 | 313.00 | 0.8M |
| 2021-11-15 | 334.55 | 334.55 | 325.87 | 329.50 | 0.4M |
| 2021-11-12 | 340.50 | 340.70 | 329.00 | 333.00 | 0.7M |
| 2021-11-11 | 332.00 | 344.22 | 330.00 | 340.50 | 0.5M |
| 2021-11-10 | 327.00 | 343.08 | 324.00 | 333.00 | 1.2M |
| 2021-11-09 | 317.50 | 331.00 | 317.50 | 327.00 | 3.2M |
| 2021-11-08 | 315.40 | 321.00 | 314.00 | 317.50 | 0.4M |
| 2021-11-05 | 320.00 | 320.00 | 308.50 | 315.00 | 1.1M |
| 2021-11-04 | 315.00 | 317.00 | 303.18 | 316.50 | 1.6M |
| 2021-11-03 | 313.00 | 318.00 | 309.00 | 312.00 | 0.4M |
| 2021-11-02 | 318.50 | 320.00 | 313.50 | 317.00 | 0.4M |
| 2021-11-01 | 310.00 | 324.50 | 310.00 | 317.50 | 0.5M |
| 2021-10-29 | 319.50 | 320.00 | 307.15 | 316.50 | 1.3M |
| 2021-10-28 | 322.00 | 330.50 | 311.83 | 321.50 | 0.9M |
| 2021-10-27 | 334.00 | 339.50 | 324.50 | 326.00 | 0.3M |
| 2021-10-26 | 330.00 | 338.00 | 325.50 | 335.50 | 0.9M |
| 2021-10-25 | 327.00 | 333.50 | 326.00 | 327.00 | 0.8M |
| 2021-10-22 | 332.31 | 333.80 | 324.50 | 328.00 | 0.6M |
| 2021-10-21 | 330.00 | 336.50 | 328.00 | 333.00 | 0.4M |
| 2021-10-20 | 341.00 | 343.50 | 333.50 | 335.50 | 0.7M |
| 2021-10-19 | 346.00 | 348.26 | 342.50 | 344.00 | 0.6M |
| 2021-10-18 | 340.82 | 347.50 | 337.00 | 344.50 | 0.9M |
| 2021-10-15 | 347.50 | 354.58 | 343.50 | 343.50 | 0.8M |
| 2021-10-14 | 344.00 | 353.50 | 339.50 | 348.50 | 0.8M |
| 2021-10-13 | 330.00 | 339.00 | 330.00 | 337.00 | 0.8M |
| 2021-10-12 | 332.50 | 342.00 | 332.00 | 336.00 | 0.7M |
| 2021-10-11 | 343.93 | 349.00 | 337.00 | 337.50 | 0.7M |
| 2021-10-08 | 351.00 | 354.25 | 343.50 | 345.50 | 1.6M |
| 2021-10-07 | 345.50 | 355.50 | 340.50 | 353.50 | 0.9M |
| 2021-10-06 | 355.00 | 355.00 | 336.50 | 339.50 | 0.8M |
| 2021-10-05 | 340.00 | 361.50 | 340.00 | 353.00 | 0.7M |
| 2021-10-04 | 345.00 | 348.00 | 330.00 | 342.00 | 1.0M |
| 2021-10-01 | 349.50 | 360.00 | 338.00 | 348.00 | 1.3M |
| 2021-09-30 | 370.00 | 370.00 | 349.50 | 349.50 | 0.9M |
| 2021-09-29 | 350.00 | 369.48 | 350.00 | 357.00 | 1.2M |
| 2021-09-28 | 361.50 | 363.50 | 350.35 | 351.00 | 0.8M |
| 2021-09-27 | 385.00 | 385.00 | 358.50 | 360.00 | 0.9M |
| 2021-09-24 | 370.00 | 378.00 | 365.50 | 374.50 | 0.8M |
| 2021-09-23 | 383.10 | 392.93 | 373.50 | 376.50 | 0.6M |
| 2021-09-22 | 365.00 | 387.00 | 365.00 | 378.00 | 0.7M |
| 2021-09-21 | 356.50 | 372.00 | 351.50 | 371.50 | 1.9M |
| 2021-09-20 | 385.00 | 385.00 | 348.50 | 353.50 | 2.1M |
| 2021-09-17 | 398.71 | 399.50 | 379.00 | 388.50 | 1.4M |
| 2021-09-16 | 379.50 | 397.50 | 378.50 | 396.00 | 0.8M |
| 2021-09-15 | 375.00 | 382.00 | 373.40 | 380.00 | 2.1M |
| 2021-09-14 | 394.00 | 395.00 | 375.00 | 381.50 | 1.1M |
| 2021-09-13 | 400.00 | 403.50 | 388.00 | 389.50 | 0.7M |
| 2021-09-10 | 408.50 | 408.50 | 400.00 | 401.00 | 0.4M |
| 2021-09-09 | 413.50 | 413.50 | 401.39 | 403.00 | 0.5M |
| 2021-09-08 | 425.00 | 425.00 | 407.00 | 407.50 | 1.5M |
| 2021-09-07 | 415.00 | 422.50 | 406.00 | 416.00 | 0.9M |
| 2021-09-06 | 410.00 | 412.00 | 402.42 | 407.50 | 0.7M |
| 2021-09-03 | 410.00 | 413.00 | 404.50 | 406.00 | 0.4M |
| 2021-09-02 | 415.00 | 415.00 | 404.50 | 408.00 | 0.4M |
| 2021-09-01 | 412.00 | 413.50 | 403.00 | 412.50 | 0.8M |
| 2021-08-31 | 421.50 | 428.50 | 401.75 | 409.50 | 1.1M |
| 2021-08-27 | 413.50 | 418.50 | 407.50 | 417.50 | 0.5M |
| 2021-08-26 | 412.24 | 430.00 | 406.00 | 420.00 | 1.2M |
| 2021-08-25 | 391.00 | 416.06 | 391.00 | 412.00 | 1.2M |
| 2021-08-24 | 387.00 | 398.00 | 387.00 | 393.00 | 0.5M |
| 2021-08-23 | 384.00 | 397.50 | 384.00 | 392.00 | 0.8M |
| 2021-08-20 | 393.50 | 393.50 | 377.39 | 385.50 | 0.6M |
| 2021-08-19 | 391.50 | 391.50 | 378.50 | 388.00 | 0.7M |
| 2021-08-18 | 393.00 | 396.50 | 383.00 | 390.00 | 0.5M |
| 2021-08-17 | 390.00 | 397.50 | 387.50 | 387.50 | 0.8M |
| 2021-08-16 | 397.00 | 402.61 | 394.50 | 397.50 | 0.4M |
| 2021-08-13 | 405.00 | 409.50 | 397.50 | 399.00 | 0.4M |
| 2021-08-12 | 395.00 | 403.50 | 392.00 | 401.00 | 0.7M |
| 2021-08-11 | 395.00 | 396.00 | 384.00 | 392.00 | 0.9M |
| 2021-08-10 | 398.00 | 403.00 | 386.00 | 392.00 | 1.0M |
| 2021-08-09 | 397.36 | 401.00 | 387.00 | 394.00 | 1.5M |
| 2021-08-06 | 405.00 | 419.50 | 396.00 | 397.50 | 1.4M |
| 2021-08-05 | 398.00 | 417.00 | 394.50 | 411.00 | 9.0M |
| 2021-08-04 | 392.68 | 409.50 | 392.01 | 397.00 | 2.9M |
| 2021-08-03 | 385.50 | 398.50 | 380.00 | 389.00 | 1.2M |
| 2021-08-02 | 390.00 | 397.50 | 376.00 | 386.00 | 2.1M |
| 2021-07-30 | 370.00 | 388.50 | 368.00 | 384.50 | 2.5M |
| 2021-07-29 | 342.00 | 380.00 | 342.00 | 373.50 | 4.1M |
| 2021-07-28 | 334.00 | 356.00 | 325.00 | 347.00 | 2.6M |
| 2021-07-27 | 327.50 | 344.00 | 321.88 | 334.00 | 2.7M |
| 2021-07-26 | 324.00 | 334.22 | 311.50 | 313.00 | 1.5M |
| 2021-07-23 | 313.00 | 326.00 | 308.50 | 326.00 | 1.1M |
| 2021-07-22 | 305.00 | 310.00 | 303.00 | 306.00 | 0.5M |
| 2021-07-21 | 293.50 | 304.00 | 293.50 | 302.50 | 0.6M |
| 2021-07-20 | 292.50 | 298.00 | 289.50 | 295.00 | 0.8M |
| 2021-07-19 | 312.00 | 312.00 | 282.50 | 288.50 | 1.1M |
| 2021-07-16 | 315.50 | 324.50 | 304.00 | 309.00 | 1.0M |
| 2021-07-15 | 310.00 | 316.50 | 309.00 | 314.50 | 0.9M |
| 2021-07-14 | 310.00 | 317.00 | 301.50 | 316.00 | 1.1M |
| 2021-07-13 | 295.00 | 308.50 | 290.88 | 306.50 | 1.5M |
| 2021-07-12 | 292.94 | 296.39 | 285.50 | 290.50 | 0.7M |
| 2021-07-09 | 288.00 | 293.00 | 275.76 | 293.00 | 0.6M |
| 2021-07-08 | 293.00 | 297.00 | 280.50 | 283.50 | 2.3M |
| 2021-07-07 | 289.00 | 294.50 | 286.00 | 294.00 | 3.1M |
| 2021-07-06 | 288.00 | 294.61 | 284.00 | 293.00 | 4.5M |
| 2021-07-05 | 282.50 | 287.00 | 279.85 | 286.00 | 1.9M |
| 2021-07-02 | 285.00 | 285.00 | 280.00 | 282.50 | 0.5M |
| 2021-07-01 | 279.00 | 282.00 | 275.00 | 282.00 | 0.6M |
| 2021-06-30 | 288.00 | 288.00 | 271.50 | 275.00 | 0.7M |
| 2021-06-29 | 282.00 | 286.00 | 278.00 | 283.50 | 1.1M |
| 2021-06-28 | 277.50 | 284.50 | 274.50 | 280.50 | 0.5M |
| 2021-06-25 | 280.00 | 280.00 | 275.00 | 277.00 | 0.5M |
| 2021-06-24 | 279.00 | 281.00 | 272.50 | 278.00 | 1.2M |
| 2021-06-23 | 276.00 | 279.00 | 275.00 | 279.00 | 0.3M |
| 2021-06-22 | 270.00 | 277.00 | 264.50 | 277.00 | 2.3M |
| 2021-06-21 | 258.00 | 269.00 | 256.50 | 269.00 | 0.7M |
| 2021-06-18 | 271.00 | 273.00 | 254.50 | 262.00 | 1.4M |
| 2021-06-17 | 279.00 | 280.50 | 266.50 | 269.50 | 0.7M |
| 2021-06-16 | 275.00 | 280.00 | 272.50 | 280.00 | 1.3M |
| 2021-06-15 | 270.50 | 274.00 | 266.50 | 273.50 | 1.5M |
| 2021-06-14 | 261.00 | 271.00 | 258.46 | 267.50 | 1.7M |
| 2021-06-11 | 252.00 | 260.50 | 252.00 | 260.00 | 0.6M |
| 2021-06-10 | 261.00 | 261.00 | 254.00 | 255.00 | 0.8M |
| 2021-06-09 | 260.00 | 273.37 | 254.50 | 258.00 | 2.5M |
| 2021-06-08 | 245.00 | 263.50 | 242.75 | 259.50 | 32.1M |
| 2021-06-07 | 234.50 | 243.50 | 234.50 | 241.50 | 1.0M |
| 2021-06-04 | 237.00 | 237.50 | 234.00 | 236.00 | 0.5M |
| 2021-06-03 | 234.00 | 239.00 | 234.00 | 236.00 | 0.5M |
| 2021-06-02 | 238.00 | 240.50 | 236.50 | 238.50 | 0.4M |
| 2021-06-01 | 237.00 | 241.00 | 235.50 | 240.00 | 0.8M |
| 2021-05-28 | 234.00 | 240.50 | 234.00 | 237.50 | 0.7M |
| 2021-05-27 | 237.00 | 239.00 | 232.41 | 239.00 | 9.2M |
| 2021-05-26 | 233.40 | 236.00 | 227.50 | 235.00 | 0.8M |
| 2021-05-25 | 236.50 | 239.50 | 230.50 | 231.50 | 0.6M |
| 2021-05-24 | 239.65 | 242.50 | 233.50 | 237.50 | 0.5M |
| 2021-05-21 | 234.50 | 245.00 | 232.50 | 239.50 | 5.1M |
| 2021-05-20 | 233.00 | 237.50 | 228.50 | 234.50 | 1.1M |
| 2021-05-19 | 231.00 | 234.50 | 224.00 | 229.50 | 0.9M |
| 2021-05-18 | 228.00 | 233.50 | 227.50 | 232.50 | 7.1M |
| 2021-05-17 | 223.00 | 230.00 | 223.00 | 225.50 | 0.6M |
| 2021-05-14 | 223.90 | 225.00 | 219.21 | 224.50 | 0.4M |
| 2021-05-13 | 230.00 | 230.00 | 217.50 | 222.50 | 0.8M |
| 2021-05-12 | 230.00 | 234.00 | 227.50 | 232.50 | 0.8M |
| 2021-05-11 | 227.50 | 235.00 | 221.00 | 228.00 | 1.6M |
| 2021-05-10 | 244.00 | 249.13 | 225.50 | 227.00 | 1.2M |
| 2021-05-07 | 230.00 | 247.00 | 230.00 | 244.00 | 2.2M |
| 2021-05-06 | 222.00 | 234.64 | 217.00 | 234.50 | 4.8M |
| 2021-05-05 | 219.50 | 222.00 | 219.00 | 220.00 | 4.1M |
| 2021-05-04 | 220.39 | 223.00 | 217.69 | 219.00 | 1.6M |
| 2021-04-30 | 220.00 | 224.08 | 218.00 | 220.00 | 1.7M |
| 2021-04-29 | 218.00 | 222.00 | 218.00 | 220.00 | 1.9M |
| 2021-04-28 | 216.50 | 220.50 | 215.50 | 219.50 | 1.8M |
| 2021-04-27 | 212.00 | 218.35 | 212.00 | 216.50 | 0.3M |
| 2021-04-26 | 211.50 | 217.55 | 211.50 | 215.50 | 0.3M |
| 2021-04-23 | 217.50 | 217.91 | 212.00 | 215.50 | 0.4M |
| 2021-04-22 | 224.50 | 224.50 | 212.50 | 215.50 | 0.3M |
| 2021-04-21 | 217.50 | 219.50 | 212.00 | 212.50 | 0.8M |
| 2021-04-20 | 212.00 | 218.50 | 212.00 | 216.00 | 3.8M |
| 2021-04-19 | 218.25 | 220.79 | 213.00 | 214.00 | 0.9M |
| 2021-04-16 | 218.20 | 224.50 | 216.50 | 219.00 | 1.0M |
| 2021-04-15 | 213.00 | 223.50 | 213.00 | 220.50 | 1.1M |
| 2021-04-14 | 225.38 | 225.38 | 217.00 | 218.00 | 0.9M |
| 2021-04-13 | 213.50 | 220.00 | 213.50 | 218.50 | 1.0M |
| 2021-04-12 | 223.50 | 223.50 | 215.50 | 218.00 | 2.4M |
| 2021-04-09 | 221.50 | 222.00 | 219.00 | 220.00 | 0.8M |
| 2021-04-08 | 219.00 | 220.00 | 217.00 | 219.00 | 0.9M |
| 2021-04-07 | 223.00 | 223.00 | 217.93 | 218.50 | 1.4M |
| 2021-04-06 | 216.00 | 222.00 | 216.00 | 218.00 | 1.5M |
| 2021-04-01 | 215.50 | 216.00 | 212.50 | 215.00 | 0.4M |
| 2021-03-31 | 215.50 | 216.00 | 212.50 | 215.50 | 0.4M |
| 2021-03-30 | 220.50 | 220.50 | 211.50 | 211.50 | 0.4M |
| 2021-03-29 | 213.00 | 220.50 | 213.00 | 216.50 | 1.0M |
| 2021-03-26 | 215.00 | 219.00 | 215.00 | 218.50 | 0.5M |
| 2021-03-25 | 218.65 | 218.84 | 214.81 | 215.00 | 0.6M |
| 2021-03-24 | 215.00 | 220.00 | 214.50 | 218.00 | 0.8M |
| 2021-03-23 | 212.00 | 219.00 | 209.00 | 215.00 | 0.5M |
| 2021-03-22 | 215.27 | 215.99 | 208.50 | 212.00 | 0.4M |
| 2021-03-19 | 210.50 | 219.00 | 209.00 | 215.00 | 2.7M |
| 2021-03-18 | 211.50 | 219.50 | 211.50 | 215.00 | 1.5M |
| 2021-03-17 | 215.50 | 220.50 | 214.50 | 217.50 | 0.4M |
| 2021-03-16 | 215.00 | 218.65 | 211.50 | 217.00 | 0.4M |
| 2021-03-15 | 225.50 | 225.50 | 213.50 | 215.00 | 4.6M |
| 2021-03-12 | 211.50 | 219.00 | 211.50 | 216.50 | 1.4M |
| 2021-03-11 | 206.50 | 223.00 | 206.50 | 218.00 | 0.6M |
| 2021-03-10 | 210.00 | 219.00 | 210.00 | 216.00 | 0.9M |
| 2021-03-09 | 216.72 | 218.50 | 207.00 | 216.50 | 0.6M |
| 2021-03-08 | 204.50 | 215.05 | 202.50 | 212.00 | 0.9M |
| 2021-03-05 | 205.00 | 205.50 | 195.40 | 205.00 | 1.0M |
| 2021-03-04 | 210.00 | 210.00 | 196.20 | 204.00 | 1.5M |
| 2021-03-03 | 212.50 | 212.50 | 198.60 | 203.00 | 1.1M |
| 2021-03-02 | 224.00 | 224.00 | 199.00 | 203.00 | 2.1M |
| 2021-03-01 | 237.16 | 239.50 | 212.00 | 218.00 | 5.5M |
| 2021-02-26 | 245.00 | 245.00 | 230.00 | 238.50 | 1.2M |
| 2021-02-25 | 237.00 | 246.00 | 230.00 | 245.00 | 1.0M |
| 2021-02-24 | 230.50 | 236.50 | 226.00 | 230.00 | 0.7M |
| 2021-02-23 | 239.00 | 239.00 | 224.60 | 231.00 | 0.8M |
| 2021-02-22 | 226.00 | 237.50 | 226.00 | 237.00 | 0.5M |
| 2021-02-19 | 226.50 | 237.50 | 225.63 | 231.00 | 0.7M |
| 2021-02-18 | 238.50 | 238.50 | 221.50 | 224.00 | 0.4M |
| 2021-02-17 | 239.00 | 239.00 | 228.50 | 230.50 | 0.3M |
| 2021-02-16 | 234.00 | 240.50 | 231.00 | 234.00 | 0.6M |
| 2021-02-15 | 235.00 | 241.50 | 232.00 | 240.00 | 0.7M |
| 2021-02-12 | 234.00 | 237.10 | 225.00 | 231.50 | 2.3M |
| 2021-02-11 | 233.00 | 236.00 | 230.00 | 235.00 | 1.4M |
| 2021-02-10 | 218.00 | 233.50 | 218.00 | 231.00 | 1.1M |
| 2021-02-09 | 217.00 | 221.00 | 212.00 | 220.50 | 0.4M |
| 2021-02-08 | 213.00 | 216.50 | 210.50 | 213.00 | 1.3M |
| 2021-02-05 | 216.00 | 218.58 | 212.50 | 217.00 | 1.3M |
| 2021-02-04 | 221.00 | 233.00 | 215.50 | 217.00 | 1.0M |
| 2021-02-03 | 215.00 | 223.50 | 215.00 | 223.50 | 0.6M |
| 2021-02-02 | 212.00 | 224.50 | 209.00 | 221.00 | 1.2M |
| 2021-02-01 | 195.00 | 212.00 | 191.40 | 209.50 | 1.3M |
| 2021-01-29 | 193.60 | 194.88 | 187.00 | 192.00 | 1.4M |
| 2021-01-28 | 195.20 | 199.20 | 185.00 | 191.00 | 1.0M |
| 2021-01-27 | 197.00 | 201.50 | 190.40 | 194.00 | 0.8M |
| 2021-01-26 | 198.80 | 198.80 | 190.20 | 192.40 | 0.3M |
| 2021-01-25 | 200.00 | 203.50 | 192.60 | 193.00 | 0.8M |
| 2021-01-22 | 198.80 | 206.50 | 193.60 | 199.00 | 0.8M |
| 2021-01-21 | 196.40 | 205.50 | 190.20 | 202.00 | 0.7M |
| 2021-01-20 | 181.00 | 195.80 | 181.00 | 193.80 | 1.0M |
| 2021-01-19 | 188.60 | 192.20 | 183.00 | 186.20 | 0.4M |
| 2021-01-18 | 187.00 | 192.80 | 187.00 | 188.60 | 0.5M |
| 2021-01-15 | 193.80 | 196.40 | 187.20 | 191.00 | 0.8M |
| 2021-01-14 | 196.00 | 200.00 | 193.20 | 198.60 | 0.9M |
| 2021-01-13 | 200.30 | 201.50 | 195.20 | 199.40 | 1.2M |
| 2021-01-12 | 208.50 | 211.35 | 193.20 | 196.40 | 0.8M |
| 2021-01-11 | 212.00 | 216.00 | 202.00 | 205.00 | 2.3M |
| 2021-01-08 | 193.00 | 230.50 | 191.00 | 204.50 | 22.1M |
| 2021-01-07 | 155.70 | 176.92 | 151.60 | 175.60 | 1.6M |
| 2021-01-06 | 147.60 | 159.50 | 144.00 | 159.00 | 1.0M |
| 2021-01-05 | 139.60 | 145.00 | 138.20 | 144.00 | 0.8M |
| 2021-01-04 | 144.00 | 147.60 | 139.16 | 139.60 | 0.6M |