| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 163.30 | 164.00 | 156.10 | 157.20 | 0.7M |
| 2022-12-29 | 162.60 | 166.00 | 157.80 | 159.50 | 0.8M |
| 2022-12-28 | 173.20 | 175.00 | 161.40 | 164.50 | 1.0M |
| 2022-12-23 | 166.20 | 173.30 | 165.80 | 172.90 | 0.6M |
| 2022-12-22 | 167.50 | 169.10 | 163.70 | 165.70 | 0.6M |
| 2022-12-21 | 162.60 | 167.00 | 162.10 | 165.60 | 0.7M |
| 2022-12-20 | 162.10 | 164.70 | 156.20 | 162.00 | 0.5M |
| 2022-12-19 | 160.00 | 160.30 | 157.60 | 159.30 | 0.3M |
| 2022-12-16 | 157.90 | 159.50 | 150.00 | 159.50 | 2.0M |
| 2022-12-15 | 162.30 | 162.30 | 153.90 | 157.50 | 0.3M |
| 2022-12-14 | 157.20 | 167.70 | 155.70 | 159.80 | 0.9M |
| 2022-12-13 | 157.20 | 159.80 | 149.60 | 154.10 | 0.9M |
| 2022-12-12 | 156.60 | 159.40 | 153.40 | 157.10 | 0.4M |
| 2022-12-09 | 164.90 | 171.00 | 156.20 | 157.90 | 0.5M |
| 2022-12-08 | 170.10 | 172.10 | 163.60 | 164.90 | 1.6M |
| 2022-12-07 | 162.40 | 171.90 | 156.00 | 167.70 | 3.3M |
| 2022-12-06 | 153.50 | 162.60 | 147.38 | 162.40 | 1.6M |
| 2022-12-05 | 150.70 | 159.30 | 149.50 | 153.50 | 1.0M |
| 2022-12-02 | 148.40 | 153.20 | 144.90 | 151.80 | 0.7M |
| 2022-12-01 | 143.90 | 149.40 | 139.50 | 148.40 | 1.7M |
| 2022-11-30 | 143.90 | 146.10 | 141.50 | 143.60 | 0.6M |
| 2022-11-29 | 144.20 | 144.70 | 138.40 | 143.80 | 1.0M |
| 2022-11-28 | 146.16 | 147.90 | 142.80 | 142.80 | 0.4M |
| 2022-11-25 | 151.60 | 152.20 | 144.20 | 145.50 | 0.4M |
| 2022-11-24 | 146.90 | 151.00 | 146.00 | 148.00 | 0.6M |
| 2022-11-23 | 147.10 | 148.30 | 144.00 | 147.00 | 0.4M |
| 2022-11-22 | 140.50 | 148.30 | 138.60 | 143.60 | 0.9M |
| 2022-11-21 | 142.80 | 144.60 | 136.70 | 142.00 | 0.9M |
| 2022-11-18 | 143.10 | 147.40 | 139.61 | 142.90 | 0.8M |
| 2022-11-17 | 146.30 | 149.20 | 139.90 | 143.10 | 0.6M |
| 2022-11-16 | 145.80 | 147.60 | 140.90 | 146.20 | 0.8M |
| 2022-11-15 | 151.50 | 157.90 | 145.70 | 145.70 | 1.7M |
| 2022-11-14 | 145.20 | 149.20 | 133.80 | 148.60 | 1.6M |
| 2022-11-11 | 140.00 | 149.50 | 138.69 | 148.20 | 2.7M |
| 2022-11-10 | 129.50 | 143.30 | 124.88 | 139.60 | 1.9M |
| 2022-11-09 | 125.50 | 129.96 | 125.20 | 129.50 | 2.1M |
| 2022-11-08 | 116.10 | 124.20 | 114.30 | 124.10 | 3.1M |
| 2022-11-07 | 112.40 | 124.55 | 110.20 | 114.60 | 2.2M |
| 2022-11-04 | 102.70 | 112.70 | 102.70 | 112.70 | 1.9M |
| 2022-11-03 | 99.30 | 105.70 | 96.29 | 104.00 | 1.3M |
| 2022-11-02 | 99.95 | 105.40 | 96.70 | 97.75 | 8.5M |
| 2022-11-01 | 105.00 | 107.90 | 96.00 | 97.60 | 2.9M |
| 2022-10-31 | 104.00 | 105.10 | 100.98 | 102.10 | 1.1M |
| 2022-10-28 | 108.60 | 110.40 | 103.30 | 103.30 | 0.9M |
| 2022-10-27 | 110.00 | 111.60 | 106.10 | 107.30 | 1.2M |
| 2022-10-26 | 107.60 | 111.60 | 106.90 | 110.10 | 1.0M |
| 2022-10-25 | 111.60 | 113.80 | 107.00 | 107.50 | 0.7M |
| 2022-10-24 | 118.20 | 118.20 | 107.30 | 109.40 | 1.2M |
| 2022-10-21 | 114.80 | 120.00 | 113.21 | 118.20 | 0.8M |
| 2022-10-20 | 116.40 | 118.44 | 114.00 | 114.90 | 1.1M |
| 2022-10-19 | 115.80 | 119.30 | 112.30 | 116.40 | 0.8M |
| 2022-10-18 | 115.00 | 122.76 | 115.00 | 115.80 | 0.8M |
| 2022-10-17 | 116.40 | 120.70 | 114.50 | 115.10 | 0.8M |
| 2022-10-14 | 121.10 | 121.40 | 113.90 | 114.00 | 0.8M |
| 2022-10-13 | 124.50 | 127.60 | 117.90 | 121.50 | 0.5M |
| 2022-10-12 | 122.50 | 129.62 | 120.10 | 121.60 | 0.7M |
| 2022-10-11 | 122.00 | 123.60 | 112.50 | 121.90 | 1.4M |
| 2022-10-10 | 128.00 | 130.70 | 123.64 | 127.00 | 0.6M |
| 2022-10-07 | 126.30 | 130.90 | 124.30 | 126.00 | 1.1M |
| 2022-10-06 | 130.50 | 135.10 | 124.00 | 126.70 | 1.0M |
| 2022-10-05 | 133.20 | 133.61 | 128.20 | 131.90 | 0.8M |
| 2022-10-04 | 121.90 | 132.80 | 121.70 | 132.80 | 1.0M |
| 2022-10-03 | 121.30 | 123.90 | 116.70 | 122.60 | 0.6M |
| 2022-09-30 | 119.00 | 124.79 | 116.70 | 121.60 | 1.3M |
| 2022-09-29 | 120.70 | 123.50 | 114.74 | 118.80 | 1.1M |
| 2022-09-28 | 119.30 | 125.30 | 113.20 | 122.60 | 1.2M |
| 2022-09-27 | 128.20 | 130.92 | 119.10 | 119.50 | 1.2M |
| 2022-09-26 | 133.10 | 135.20 | 126.80 | 128.30 | 1.1M |
| 2022-09-23 | 134.70 | 136.40 | 132.60 | 136.40 | 0.8M |
| 2022-09-22 | 135.10 | 141.00 | 133.20 | 134.90 | 0.7M |
| 2022-09-21 | 133.50 | 138.68 | 128.23 | 132.50 | 1.2M |
| 2022-09-20 | 149.00 | 152.00 | 128.39 | 130.90 | 3.2M |
| 2022-09-16 | 155.30 | 155.83 | 147.83 | 151.60 | 4.7M |
| 2022-09-15 | 153.80 | 155.50 | 150.70 | 155.30 | 1.1M |
| 2022-09-14 | 156.10 | 158.40 | 149.80 | 150.70 | 2.1M |
| 2022-09-13 | 173.00 | 173.00 | 152.30 | 157.60 | 2.2M |
| 2022-09-12 | 159.00 | 185.40 | 158.90 | 173.70 | 2.6M |
| 2022-09-09 | 145.90 | 158.00 | 145.90 | 156.10 | 1.2M |
| 2022-09-08 | 142.80 | 145.70 | 139.20 | 145.70 | 1.4M |
| 2022-09-07 | 144.80 | 145.00 | 137.60 | 142.00 | 1.1M |
| 2022-09-06 | 145.20 | 148.30 | 140.20 | 145.40 | 1.5M |
| 2022-09-05 | 148.40 | 150.49 | 143.80 | 146.40 | 0.8M |
| 2022-09-02 | 147.50 | 155.19 | 147.50 | 151.50 | 1.0M |
| 2022-09-01 | 147.80 | 149.70 | 145.20 | 147.50 | 1.5M |
| 2022-08-31 | 150.50 | 150.77 | 144.90 | 149.00 | 1.3M |
| 2022-08-30 | 152.60 | 155.80 | 148.00 | 149.90 | 1.1M |
| 2022-08-26 | 150.00 | 161.00 | 148.50 | 155.20 | 1.5M |
| 2022-08-25 | 149.30 | 149.50 | 144.30 | 147.20 | 0.6M |
| 2022-08-24 | 149.00 | 150.00 | 142.70 | 148.40 | 1.2M |
| 2022-08-23 | 143.10 | 147.10 | 140.90 | 146.60 | 1.3M |
| 2022-08-22 | 141.00 | 143.50 | 139.20 | 143.30 | 0.8M |
| 2022-08-19 | 149.90 | 150.00 | 141.30 | 142.90 | 1.3M |
| 2022-08-18 | 144.60 | 149.90 | 142.30 | 149.90 | 0.6M |
| 2022-08-17 | 147.30 | 148.50 | 142.80 | 144.60 | 1.3M |
| 2022-08-16 | 143.20 | 145.10 | 138.64 | 143.80 | 0.4M |
| 2022-08-15 | 141.00 | 141.80 | 137.12 | 140.30 | 0.4M |
| 2022-08-12 | 143.40 | 145.44 | 140.50 | 141.20 | 0.5M |
| 2022-08-11 | 150.60 | 151.32 | 141.30 | 142.70 | 0.4M |
| 2022-08-10 | 146.30 | 151.00 | 141.20 | 151.00 | 1.3M |
| 2022-08-09 | 144.00 | 145.82 | 142.31 | 143.40 | 0.6M |
| 2022-08-08 | 150.10 | 150.10 | 141.80 | 145.10 | 0.6M |
| 2022-08-05 | 142.30 | 149.30 | 141.83 | 148.80 | 0.7M |
| 2022-08-04 | 141.50 | 142.80 | 127.50 | 139.00 | 1.6M |
| 2022-08-03 | 141.00 | 146.80 | 139.50 | 140.10 | 1.3M |
| 2022-08-02 | 143.07 | 146.60 | 138.20 | 142.90 | 1.0M |
| 2022-08-01 | 150.80 | 151.39 | 142.30 | 143.10 | 0.6M |
| 2022-07-29 | 147.30 | 152.90 | 143.70 | 148.10 | 1.5M |
| 2022-07-28 | 147.90 | 155.68 | 142.15 | 142.80 | 1.0M |
| 2022-07-27 | 138.50 | 144.20 | 136.30 | 144.20 | 0.7M |
| 2022-07-26 | 154.30 | 154.30 | 141.20 | 141.50 | 0.8M |
| 2022-07-25 | 150.00 | 154.60 | 137.61 | 151.40 | 1.7M |
| 2022-07-22 | 126.60 | 134.90 | 125.86 | 132.60 | 0.9M |
| 2022-07-21 | 122.50 | 127.60 | 122.50 | 126.70 | 0.5M |
| 2022-07-20 | 121.90 | 130.63 | 121.00 | 125.20 | 1.1M |
| 2022-07-19 | 117.60 | 122.59 | 116.60 | 122.50 | 0.7M |
| 2022-07-18 | 117.80 | 119.85 | 115.80 | 116.50 | 0.9M |
| 2022-07-15 | 106.80 | 117.26 | 106.80 | 116.40 | 1.1M |
| 2022-07-14 | 113.10 | 116.30 | 106.17 | 107.00 | 1.2M |
| 2022-07-13 | 114.90 | 114.90 | 108.60 | 110.70 | 1.2M |
| 2022-07-12 | 117.30 | 117.30 | 109.40 | 114.50 | 1.4M |
| 2022-07-11 | 118.00 | 119.00 | 113.00 | 114.90 | 0.9M |
| 2022-07-08 | 122.40 | 123.66 | 119.10 | 120.40 | 0.9M |
| 2022-07-07 | 130.00 | 130.60 | 121.70 | 122.40 | 1.8M |
| 2022-07-06 | 130.00 | 130.90 | 119.60 | 120.20 | 1.0M |
| 2022-07-05 | 130.00 | 130.88 | 120.60 | 122.30 | 1.1M |
| 2022-07-04 | 130.30 | 132.20 | 127.00 | 128.20 | 0.8M |
| 2022-07-01 | 130.00 | 133.18 | 130.00 | 131.60 | 0.7M |
| 2022-06-30 | 138.00 | 138.00 | 127.00 | 130.30 | 1.9M |
| 2022-06-29 | 140.30 | 140.90 | 137.00 | 138.50 | 1.1M |
| 2022-06-28 | 144.20 | 149.46 | 141.60 | 142.40 | 0.9M |
| 2022-06-27 | 142.10 | 148.30 | 140.90 | 144.20 | 0.8M |
| 2022-06-24 | 143.60 | 144.00 | 137.78 | 140.00 | 1.3M |
| 2022-06-23 | 143.20 | 147.63 | 142.31 | 143.00 | 1.5M |
| 2022-06-22 | 148.80 | 148.80 | 143.40 | 145.50 | 0.7M |
| 2022-06-21 | 149.00 | 151.50 | 146.00 | 150.20 | 3.4M |
| 2022-06-20 | 149.00 | 150.40 | 145.40 | 148.40 | 0.7M |
| 2022-06-17 | 148.10 | 158.92 | 148.10 | 152.20 | 2.3M |
| 2022-06-16 | 155.20 | 155.50 | 146.50 | 148.80 | 2.3M |
| 2022-06-15 | 150.60 | 160.70 | 150.30 | 157.10 | 0.9M |
| 2022-06-14 | 156.00 | 158.50 | 147.30 | 148.50 | 2.1M |
| 2022-06-13 | 162.40 | 162.40 | 141.52 | 153.50 | 2.7M |
| 2022-06-10 | 179.80 | 180.00 | 163.25 | 164.30 | 1.4M |
| 2022-06-09 | 182.70 | 183.20 | 175.10 | 179.90 | 2.8M |
| 2022-06-08 | 184.80 | 190.60 | 182.06 | 188.00 | 2.8M |
| 2022-06-07 | 192.00 | 195.53 | 178.93 | 184.20 | 3.0M |
| 2022-06-06 | 186.90 | 193.20 | 183.19 | 193.20 | 1.6M |
| 2022-06-01 | 170.00 | 191.00 | 170.00 | 186.90 | 2.9M |
| 2022-05-31 | 178.30 | 185.89 | 174.50 | 174.70 | 2.8M |
| 2022-05-30 | 176.60 | 179.90 | 173.84 | 177.60 | 3.5M |
| 2022-05-27 | 174.90 | 179.70 | 173.60 | 175.90 | 0.9M |
| 2022-05-26 | 174.40 | 176.09 | 170.01 | 174.60 | 0.7M |
| 2022-05-25 | 170.50 | 176.50 | 169.70 | 173.60 | 1.3M |
| 2022-05-24 | 182.00 | 182.00 | 166.30 | 169.60 | 2.1M |
| 2022-05-23 | 174.30 | 181.30 | 170.30 | 181.30 | 1.5M |
| 2022-05-20 | 167.60 | 173.50 | 166.78 | 171.10 | 1.2M |
| 2022-05-19 | 157.30 | 166.50 | 154.00 | 165.00 | 1.3M |
| 2022-05-18 | 160.00 | 160.27 | 155.30 | 157.90 | 1.2M |
| 2022-05-17 | 156.60 | 159.44 | 151.70 | 158.60 | 2.0M |
| 2022-05-16 | 148.00 | 154.98 | 144.80 | 152.90 | 1.0M |
| 2022-05-13 | 140.20 | 149.37 | 140.00 | 147.30 | 1.8M |
| 2022-05-12 | 142.10 | 142.40 | 132.21 | 139.50 | 1.6M |
| 2022-05-11 | 144.50 | 149.01 | 140.40 | 144.20 | 1.4M |
| 2022-05-10 | 140.80 | 145.50 | 138.70 | 140.10 | 1.6M |
| 2022-05-09 | 153.40 | 156.50 | 136.10 | 136.70 | 2.1M |
| 2022-05-06 | 161.00 | 161.00 | 148.02 | 152.20 | 1.7M |
| 2022-05-05 | 163.30 | 172.00 | 160.12 | 161.50 | 1.9M |
| 2022-05-04 | 162.46 | 164.50 | 159.10 | 159.40 | 1.1M |
| 2022-05-03 | 171.30 | 171.90 | 160.90 | 165.20 | 1.6M |
| 2022-04-29 | 166.00 | 171.00 | 160.30 | 165.30 | 1.6M |
| 2022-04-28 | 173.10 | 174.50 | 165.70 | 166.70 | 1.3M |
| 2022-04-27 | 161.10 | 170.50 | 161.00 | 168.90 | 1.1M |
| 2022-04-26 | 163.50 | 172.83 | 162.00 | 162.90 | 1.2M |
| 2022-04-25 | 170.10 | 174.97 | 163.11 | 165.30 | 2.3M |
| 2022-04-22 | 175.00 | 186.22 | 173.50 | 174.40 | 2.3M |
| 2022-04-21 | 182.20 | 184.72 | 174.90 | 174.90 | 2.1M |
| 2022-04-20 | 182.40 | 183.60 | 174.84 | 179.80 | 3.5M |
| 2022-04-19 | 192.30 | 193.98 | 181.70 | 181.70 | 1.3M |
| 2022-04-14 | 184.60 | 196.82 | 184.00 | 192.30 | 4.3M |
| 2022-04-13 | 192.10 | 192.10 | 182.30 | 184.60 | 1.7M |
| 2022-04-12 | 172.00 | 190.60 | 170.36 | 189.60 | 3.0M |
| 2022-04-11 | 187.00 | 191.10 | 174.40 | 174.40 | 3.6M |
| 2022-04-08 | 172.00 | 194.40 | 172.00 | 185.80 | 3.3M |
| 2022-04-07 | 174.00 | 174.00 | 164.00 | 167.70 | 1.4M |
| 2022-04-06 | 180.50 | 182.90 | 167.80 | 171.60 | 3.4M |
| 2022-04-05 | 186.20 | 188.40 | 178.90 | 183.00 | 2.2M |
| 2022-04-04 | 192.90 | 199.30 | 187.20 | 187.80 | 1.9M |
| 2022-04-01 | 186.30 | 196.34 | 184.30 | 195.30 | 1.3M |
| 2022-03-31 | 187.80 | 196.14 | 183.30 | 186.50 | 1.8M |
| 2022-03-30 | 197.10 | 199.40 | 180.40 | 190.40 | 3.7M |
| 2022-03-29 | 171.00 | 221.99 | 169.00 | 194.50 | 9.5M |
| 2022-03-28 | 168.60 | 173.90 | 166.00 | 167.90 | 2.4M |
| 2022-03-25 | 172.90 | 172.90 | 163.70 | 165.90 | 1.3M |
| 2022-03-24 | 164.90 | 170.79 | 160.31 | 170.10 | 1.8M |
| 2022-03-23 | 162.10 | 164.50 | 159.80 | 160.70 | 1.4M |
| 2022-03-22 | 166.50 | 167.21 | 159.32 | 160.80 | 2.8M |
| 2022-03-21 | 166.60 | 167.90 | 155.06 | 163.90 | 3.8M |
| 2022-03-18 | 165.90 | 172.80 | 161.00 | 167.90 | 5.9M |
| 2022-03-17 | 164.70 | 177.88 | 158.20 | 163.50 | 5.0M |
| 2022-03-16 | 150.00 | 175.14 | 139.30 | 161.40 | 11.4M |
| 2022-03-15 | 150.00 | 154.70 | 146.10 | 148.10 | 2.9M |
| 2022-03-14 | 152.10 | 162.50 | 146.80 | 147.60 | 3.1M |
| 2022-03-11 | 150.50 | 152.60 | 141.00 | 150.10 | 3.9M |
| 2022-03-10 | 153.00 | 153.00 | 141.20 | 147.30 | 3.7M |
| 2022-03-09 | 132.00 | 144.40 | 119.10 | 141.00 | 5.3M |
| 2022-03-08 | 115.50 | 130.00 | 113.80 | 125.40 | 5.5M |
| 2022-03-07 | 116.30 | 120.57 | 105.50 | 116.00 | 7.1M |
| 2022-03-04 | 143.10 | 143.40 | 118.20 | 119.00 | 6.3M |
| 2022-03-03 | 159.30 | 159.81 | 140.00 | 143.70 | 5.6M |
| 2022-03-02 | 151.10 | 161.20 | 149.30 | 152.00 | 2.5M |
| 2022-03-01 | 173.60 | 180.20 | 150.80 | 152.00 | 6.5M |
| 2022-02-28 | 149.60 | 173.03 | 142.00 | 169.00 | 6.5M |
| 2022-02-25 | 158.00 | 162.76 | 135.91 | 153.00 | 11.3M |
| 2022-02-24 | 231.00 | 238.00 | 139.50 | 142.30 | 10.2M |
| 2022-02-23 | 254.80 | 262.60 | 246.39 | 247.80 | 2.2M |
| 2022-02-22 | 259.80 | 263.05 | 242.40 | 256.00 | 2.4M |
| 2022-02-21 | 277.80 | 281.21 | 262.00 | 265.00 | 1.7M |
| 2022-02-18 | 280.40 | 280.40 | 274.00 | 276.60 | 0.8M |
| 2022-02-17 | 296.80 | 296.80 | 273.18 | 274.40 | 2.1M |
| 2022-02-16 | 285.60 | 300.28 | 285.60 | 293.20 | 2.4M |
| 2022-02-15 | 271.00 | 287.20 | 267.60 | 284.40 | 2.5M |
| 2022-02-14 | 276.00 | 279.40 | 258.33 | 276.40 | 2.9M |
| 2022-02-11 | 283.20 | 288.80 | 277.00 | 284.20 | 1.3M |
| 2022-02-10 | 273.00 | 287.40 | 273.00 | 287.00 | 1.1M |
| 2022-02-09 | 275.00 | 280.60 | 263.40 | 279.20 | 2.0M |
| 2022-02-08 | 271.60 | 281.03 | 269.00 | 269.40 | 1.4M |
| 2022-02-07 | 258.00 | 272.80 | 258.00 | 271.20 | 1.8M |
| 2022-02-04 | 253.00 | 258.97 | 252.00 | 258.00 | 1.1M |
| 2022-02-03 | 256.80 | 258.40 | 251.80 | 253.40 | 2.1M |
| 2022-02-02 | 259.40 | 259.80 | 253.60 | 256.40 | 1.4M |
| 2022-02-01 | 244.60 | 255.75 | 244.20 | 252.80 | 1.7M |
| 2022-01-31 | 250.40 | 250.40 | 240.48 | 241.80 | 1.2M |
| 2022-01-28 | 245.80 | 249.60 | 244.40 | 245.20 | 1.7M |
| 2022-01-27 | 230.00 | 244.20 | 228.20 | 244.00 | 1.5M |
| 2022-01-26 | 235.80 | 243.80 | 232.60 | 234.40 | 1.3M |
| 2022-01-25 | 237.60 | 241.20 | 229.60 | 233.20 | 3.4M |
| 2022-01-24 | 238.20 | 241.40 | 223.89 | 234.00 | 4.7M |
| 2022-01-21 | 250.00 | 252.50 | 244.00 | 247.40 | 1.8M |
| 2022-01-20 | 262.20 | 266.20 | 255.64 | 256.00 | 1.7M |
| 2022-01-19 | 251.00 | 264.20 | 250.20 | 261.60 | 2.2M |
| 2022-01-18 | 267.00 | 267.00 | 250.83 | 254.40 | 1.9M |
| 2022-01-17 | 280.00 | 285.34 | 266.20 | 266.20 | 2.0M |
| 2022-01-14 | 310.00 | 310.00 | 277.20 | 277.40 | 3.2M |
| 2022-01-13 | 321.00 | 321.00 | 306.40 | 310.60 | 1.7M |
| 2022-01-12 | 310.00 | 318.20 | 305.63 | 317.20 | 1.7M |
| 2022-01-11 | 303.00 | 305.80 | 297.80 | 302.80 | 1.0M |
| 2022-01-10 | 314.20 | 314.20 | 300.00 | 303.20 | 0.9M |
| 2022-01-07 | 310.00 | 313.00 | 307.20 | 312.00 | 1.0M |
| 2022-01-06 | 314.60 | 318.60 | 310.20 | 310.20 | 1.5M |
| 2022-01-05 | 312.20 | 327.00 | 309.08 | 323.00 | 2.2M |
| 2022-01-04 | 307.00 | 310.20 | 302.00 | 309.20 | 1.0M |