825.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 668.40 | 679.30 | 668.40 | 678.70 | 0.2M |
| 2024-12-30 | 684.90 | 685.00 | 668.50 | 671.90 | 0.4M |
| 2024-12-27 | 681.10 | 695.60 | 680.00 | 684.90 | 0.5M |
| 2024-12-24 | 690.10 | 690.80 | 685.70 | 688.50 | 0.1M |
| 2024-12-23 | 680.40 | 689.70 | 678.30 | 683.80 | 0.5M |
| 2024-12-20 | 683.80 | 686.90 | 669.20 | 686.10 | 1.5M |
| 2024-12-19 | 697.90 | 700.80 | 685.40 | 690.80 | 1.0M |
| 2024-12-18 | 706.20 | 722.00 | 702.40 | 717.30 | 0.8M |
| 2024-12-17 | 684.00 | 713.90 | 684.00 | 703.40 | 1.1M |
| 2024-12-16 | 683.50 | 691.30 | 680.20 | 688.00 | 0.7M |
| 2024-12-13 | 682.00 | 691.10 | 681.70 | 687.70 | 0.8M |
| 2024-12-12 | 679.20 | 686.10 | 674.20 | 683.30 | 0.5M |
| 2024-12-11 | 672.00 | 682.10 | 670.80 | 678.30 | 0.5M |
| 2024-12-10 | 672.60 | 682.60 | 668.90 | 670.30 | 0.6M |
| 2024-12-09 | 677.50 | 683.60 | 668.30 | 675.00 | 0.6M |
| 2024-12-06 | 675.20 | 678.60 | 670.30 | 677.60 | 0.5M |
| 2024-12-05 | 681.30 | 693.10 | 670.70 | 679.20 | 0.8M |
| 2024-12-04 | 680.00 | 690.90 | 674.20 | 683.50 | 0.7M |
| 2024-12-03 | 671.90 | 683.40 | 662.20 | 677.90 | 0.8M |
| 2024-12-02 | 649.40 | 664.10 | 643.90 | 664.10 | 0.7M |
| 2024-11-29 | 641.60 | 663.00 | 638.50 | 658.40 | 0.9M |
| 2024-11-28 | 662.00 | 662.40 | 639.20 | 642.90 | 0.6M |
| 2024-11-27 | 635.80 | 641.80 | 625.30 | 627.70 | 0.4M |
| 2024-11-26 | 649.70 | 650.70 | 638.80 | 640.00 | 0.5M |
| 2024-11-25 | 648.60 | 659.20 | 644.70 | 652.00 | 1.1M |
| 2024-11-22 | 641.30 | 647.30 | 632.60 | 642.10 | 0.7M |
| 2024-11-21 | 613.40 | 632.40 | 605.70 | 631.50 | 0.7M |
| 2024-11-20 | 633.20 | 633.20 | 613.20 | 616.50 | 0.5M |
| 2024-11-19 | 634.90 | 636.30 | 618.80 | 624.70 | 0.6M |
| 2024-11-18 | 630.00 | 632.60 | 613.20 | 629.60 | 0.7M |
| 2024-11-15 | 657.40 | 661.80 | 635.00 | 635.00 | 1.1M |
| 2024-11-14 | 653.00 | 672.40 | 638.70 | 671.60 | 1.3M |
| 2024-11-13 | 625.40 | 629.50 | 619.10 | 627.70 | 0.7M |
| 2024-11-12 | 624.80 | 643.00 | 623.10 | 630.30 | 0.7M |
| 2024-11-11 | 634.00 | 635.00 | 622.30 | 627.30 | 0.5M |
| 2024-11-08 | 630.00 | 637.20 | 613.90 | 621.50 | 0.6M |
| 2024-11-07 | 611.20 | 628.90 | 605.70 | 624.70 | 0.7M |
| 2024-11-06 | 624.00 | 635.20 | 610.00 | 610.80 | 0.8M |
| 2024-11-05 | 616.20 | 625.80 | 612.90 | 624.00 | 0.4M |
| 2024-11-04 | 626.90 | 628.60 | 616.50 | 618.20 | 0.4M |
| 2024-11-01 | 620.00 | 628.50 | 616.60 | 627.10 | 0.6M |
| 2024-10-31 | 630.00 | 633.40 | 614.60 | 621.20 | 0.9M |
| 2024-10-30 | 653.80 | 659.50 | 634.00 | 634.00 | 0.9M |
| 2024-10-29 | 655.50 | 659.90 | 652.50 | 655.20 | 0.4M |
| 2024-10-28 | 667.70 | 667.80 | 650.90 | 655.50 | 0.6M |
| 2024-10-25 | 659.60 | 668.10 | 653.50 | 664.10 | 0.6M |
| 2024-10-24 | 665.40 | 669.70 | 659.20 | 661.30 | 0.5M |
| 2024-10-23 | 666.80 | 672.50 | 655.30 | 658.80 | 0.6M |
| 2024-10-22 | 663.20 | 679.30 | 660.60 | 666.80 | 0.8M |
| 2024-10-21 | 673.20 | 675.90 | 655.80 | 657.60 | 0.7M |
| 2024-10-18 | 643.30 | 668.80 | 639.90 | 664.50 | 1.3M |
| 2024-10-17 | 636.80 | 642.90 | 624.80 | 634.20 | 1.6M |
| 2024-10-16 | 641.40 | 658.20 | 629.50 | 633.90 | 2.2M |
| 2024-10-15 | 795.70 | 804.60 | 665.00 | 668.10 | 2.2M |
| 2024-10-14 | 772.00 | 796.60 | 769.50 | 792.00 | 0.5M |
| 2024-10-11 | 768.00 | 772.20 | 755.70 | 770.70 | 0.4M |
| 2024-10-10 | 770.00 | 770.10 | 750.80 | 762.60 | 0.5M |
| 2024-10-09 | 751.00 | 767.50 | 744.80 | 767.50 | 0.4M |
| 2024-10-08 | 740.10 | 756.80 | 736.80 | 752.10 | 0.4M |
| 2024-10-07 | 757.00 | 759.00 | 733.30 | 747.60 | 0.5M |
| 2024-10-04 | 752.20 | 770.60 | 747.40 | 757.50 | 0.5M |
| 2024-10-03 | 754.00 | 759.40 | 745.30 | 755.10 | 0.4M |
| 2024-10-02 | 744.40 | 758.00 | 739.30 | 757.40 | 0.5M |
| 2024-10-01 | 754.00 | 762.80 | 732.90 | 741.80 | 0.6M |
| 2024-09-30 | 753.20 | 759.70 | 745.50 | 745.60 | 0.8M |
| 2024-09-27 | 770.00 | 770.10 | 753.20 | 757.30 | 0.8M |
| 2024-09-26 | 772.00 | 773.40 | 752.20 | 759.80 | 0.9M |
| 2024-09-25 | 726.00 | 740.20 | 725.40 | 735.00 | 0.4M |
| 2024-09-24 | 734.90 | 736.90 | 718.50 | 727.60 | 0.5M |
| 2024-09-23 | 720.00 | 730.50 | 711.00 | 718.30 | 0.5M |
| 2024-09-20 | 734.00 | 739.70 | 708.60 | 716.70 | 2.5M |
| 2024-09-19 | 721.00 | 750.00 | 719.30 | 747.90 | 0.7M |
| 2024-09-18 | 724.30 | 724.30 | 710.10 | 715.00 | 0.6M |
| 2024-09-17 | 718.50 | 729.90 | 715.40 | 726.00 | 0.5M |
| 2024-09-16 | 733.70 | 737.20 | 714.60 | 719.90 | 0.4M |
| 2024-09-13 | 725.00 | 735.50 | 722.40 | 734.00 | 0.5M |
| 2024-09-12 | 726.20 | 730.90 | 719.80 | 722.40 | 0.8M |
| 2024-09-11 | 682.00 | 705.00 | 679.10 | 698.10 | 0.8M |
| 2024-09-10 | 683.40 | 683.60 | 671.00 | 672.50 | 0.7M |
| 2024-09-09 | 696.70 | 701.70 | 668.70 | 676.50 | 0.8M |
| 2024-09-06 | 715.40 | 723.10 | 678.70 | 681.00 | 1.1M |
| 2024-09-05 | 730.80 | 735.20 | 713.80 | 720.00 | 0.7M |
| 2024-09-04 | 732.20 | 748.20 | 723.40 | 736.40 | 1.2M |
| 2024-09-03 | 814.10 | 818.90 | 779.10 | 782.80 | 0.5M |
| 2024-09-02 | 810.30 | 819.70 | 802.50 | 818.70 | 0.2M |
| 2024-08-30 | 807.60 | 818.90 | 805.90 | 812.00 | 0.6M |
| 2024-08-29 | 797.00 | 823.90 | 794.00 | 823.00 | 0.6M |
| 2024-08-28 | 800.00 | 807.60 | 795.30 | 799.40 | 0.4M |
| 2024-08-27 | 791.90 | 799.50 | 784.30 | 794.20 | 0.4M |
| 2024-08-26 | 811.50 | 814.60 | 791.20 | 797.00 | 0.4M |
| 2024-08-23 | 820.90 | 828.10 | 810.80 | 818.80 | 0.5M |
| 2024-08-22 | 845.40 | 848.00 | 832.40 | 833.00 | 0.3M |
| 2024-08-21 | 835.20 | 846.70 | 832.50 | 843.30 | 0.3M |
| 2024-08-20 | 845.10 | 854.70 | 828.20 | 832.60 | 0.4M |
| 2024-08-19 | 826.40 | 836.90 | 823.60 | 829.40 | 0.4M |
| 2024-08-16 | 840.00 | 841.60 | 825.00 | 832.50 | 0.4M |
| 2024-08-15 | 802.60 | 833.00 | 800.50 | 832.00 | 0.5M |
| 2024-08-14 | 795.00 | 807.90 | 788.00 | 799.30 | 0.4M |
| 2024-08-13 | 795.00 | 795.00 | 781.70 | 789.50 | 0.5M |
| 2024-08-12 | 788.30 | 793.70 | 781.20 | 784.60 | 0.4M |
| 2024-08-09 | 809.40 | 809.70 | 777.00 | 784.00 | 0.6M |
| 2024-08-08 | 777.70 | 797.20 | 771.40 | 794.30 | 0.6M |
| 2024-08-07 | 783.90 | 805.00 | 777.10 | 796.00 | 0.9M |
| 2024-08-06 | 777.40 | 784.20 | 758.20 | 780.10 | 1.2M |
| 2024-08-05 | 680.00 | 749.90 | 657.00 | 746.00 | 1.5M |
| 2024-08-02 | 775.00 | 790.25 | 728.60 | 737.10 | 1.7M |
| 2024-08-01 | 867.00 | 867.40 | 827.30 | 829.90 | 0.6M |
| 2024-07-31 | 895.00 | 895.50 | 845.50 | 850.50 | 1.1M |
| 2024-07-30 | 830.50 | 831.00 | 804.00 | 805.70 | 0.5M |
| 2024-07-29 | 826.40 | 832.40 | 805.30 | 806.30 | 0.5M |
| 2024-07-26 | 795.10 | 830.60 | 795.10 | 820.50 | 0.8M |
| 2024-07-25 | 805.30 | 817.90 | 784.70 | 799.60 | 1.0M |
| 2024-07-24 | 856.10 | 860.10 | 828.60 | 831.60 | 0.6M |
| 2024-07-23 | 858.80 | 870.60 | 847.80 | 860.90 | 0.6M |
| 2024-07-22 | 828.50 | 859.80 | 823.60 | 850.50 | 0.7M |
| 2024-07-19 | 848.00 | 857.00 | 829.50 | 829.50 | 1.0M |
| 2024-07-18 | 873.80 | 879.60 | 835.60 | 838.50 | 1.1M |
| 2024-07-17 | 946.00 | 946.00 | 865.00 | 870.90 | 1.4M |
| 2024-07-16 | 987.00 | 991.70 | 974.80 | 977.80 | 0.5M |
| 2024-07-15 | 998.50 | 1,014.20 | 989.20 | 989.20 | 0.5M |
| 2024-07-12 | 981.10 | 1,008.80 | 973.00 | 1,002.20 | 0.6M |
| 2024-07-11 | 1,010.40 | 1,021.80 | 987.90 | 989.10 | 0.5M |
| 2024-07-10 | 986.90 | 1,002.00 | 977.90 | 1,002.00 | 0.4M |
| 2024-07-09 | 996.30 | 999.40 | 982.70 | 982.70 | 0.4M |
| 2024-07-08 | 998.00 | 1,010.80 | 993.00 | 997.90 | 0.4M |
| 2024-07-05 | 992.80 | 999.50 | 988.10 | 993.00 | 0.3M |
| 2024-07-04 | 989.10 | 993.00 | 980.50 | 984.20 | 0.2M |
| 2024-07-03 | 975.00 | 993.50 | 973.40 | 985.80 | 0.5M |
| 2024-07-02 | 959.00 | 968.50 | 949.20 | 965.90 | 0.4M |
| 2024-07-01 | 971.80 | 972.80 | 947.30 | 954.30 | 0.3M |
| 2024-06-28 | 969.40 | 979.90 | 960.80 | 964.20 | 0.5M |
| 2024-06-27 | 951.00 | 971.40 | 950.20 | 960.00 | 0.3M |
| 2024-06-26 | 958.90 | 964.10 | 942.60 | 946.60 | 0.4M |
| 2024-06-25 | 930.00 | 951.10 | 921.10 | 950.20 | 0.5M |
| 2024-06-24 | 963.00 | 967.40 | 942.10 | 948.50 | 0.5M |
| 2024-06-21 | 983.40 | 984.00 | 957.00 | 963.40 | 1.2M |
| 2024-06-20 | 972.50 | 989.30 | 971.20 | 988.90 | 0.5M |
| 2024-06-19 | 981.80 | 985.70 | 965.40 | 966.50 | 0.3M |
| 2024-06-18 | 977.80 | 985.30 | 969.00 | 983.80 | 0.5M |
| 2024-06-17 | 964.40 | 980.20 | 961.80 | 969.40 | 0.5M |
| 2024-06-14 | 977.70 | 981.30 | 950.70 | 953.00 | 0.7M |
| 2024-06-13 | 982.90 | 992.80 | 965.00 | 966.50 | 0.6M |
| 2024-06-12 | 961.90 | 993.60 | 958.55 | 985.60 | 0.5M |
| 2024-06-11 | 966.30 | 969.60 | 950.80 | 959.20 | 0.4M |
| 2024-06-10 | 958.00 | 963.90 | 942.40 | 963.40 | 0.4M |
| 2024-06-07 | 963.70 | 970.30 | 950.20 | 958.90 | 0.5M |
| 2024-06-06 | 965.10 | 972.00 | 948.70 | 957.50 | 0.6M |
| 2024-06-05 | 883.00 | 944.10 | 878.50 | 943.60 | 0.8M |
| 2024-06-04 | 884.90 | 887.10 | 872.80 | 872.90 | 0.3M |
| 2024-06-03 | 885.00 | 896.50 | 874.90 | 880.50 | 0.4M |
| 2024-05-31 | 884.00 | 901.90 | 870.00 | 870.80 | 1.3M |
| 2024-05-30 | 883.40 | 889.70 | 877.90 | 881.00 | 0.3M |
| 2024-05-29 | 903.10 | 905.60 | 882.10 | 888.50 | 0.5M |
| 2024-05-28 | 886.20 | 898.40 | 884.30 | 896.00 | 0.4M |
| 2024-05-27 | 882.30 | 884.00 | 874.90 | 882.60 | 0.2M |
| 2024-05-24 | 866.00 | 881.90 | 860.50 | 880.50 | 0.4M |
| 2024-05-23 | 868.20 | 892.20 | 868.00 | 876.40 | 0.6M |
| 2024-05-22 | 857.00 | 861.80 | 852.00 | 854.10 | 0.3M |
| 2024-05-21 | 864.30 | 864.30 | 843.30 | 853.70 | 0.3M |
| 2024-05-20 | 849.70 | 864.70 | 846.50 | 864.70 | 0.2M |
| 2024-05-17 | 846.10 | 856.70 | 842.50 | 853.00 | 0.5M |
| 2024-05-16 | 864.00 | 866.60 | 858.90 | 859.10 | 0.4M |
| 2024-05-15 | 847.50 | 852.70 | 840.20 | 851.00 | 0.4M |
| 2024-05-14 | 853.10 | 853.40 | 837.20 | 840.70 | 0.4M |
| 2024-05-13 | 869.60 | 870.20 | 846.80 | 853.00 | 0.3M |
| 2024-05-10 | 850.90 | 870.80 | 848.50 | 864.50 | 0.4M |
| 2024-05-09 | 846.10 | 852.50 | 843.80 | 847.90 | 0.3M |
| 2024-05-08 | 847.00 | 853.50 | 840.20 | 845.00 | 0.4M |
| 2024-05-07 | 851.30 | 859.70 | 843.60 | 854.20 | 0.4M |
| 2024-05-06 | 841.00 | 847.70 | 832.60 | 846.60 | 0.2M |
| 2024-05-03 | 817.00 | 836.80 | 815.80 | 835.90 | 0.4M |
| 2024-05-02 | 807.80 | 822.60 | 804.00 | 811.40 | 0.6M |
| 2024-04-30 | 850.90 | 852.30 | 832.60 | 832.70 | 0.5M |
| 2024-04-29 | 859.00 | 859.80 | 842.80 | 847.70 | 0.3M |
| 2024-04-26 | 845.00 | 862.50 | 841.80 | 858.80 | 0.5M |
| 2024-04-25 | 829.30 | 840.30 | 815.20 | 833.70 | 0.5M |
| 2024-04-24 | 860.00 | 860.00 | 833.10 | 834.80 | 0.5M |
| 2024-04-23 | 823.20 | 836.00 | 820.30 | 834.30 | 0.4M |
| 2024-04-22 | 821.00 | 825.60 | 810.00 | 813.20 | 0.5M |
| 2024-04-19 | 830.50 | 841.30 | 818.20 | 821.00 | 0.8M |
| 2024-04-18 | 870.00 | 871.50 | 832.20 | 840.30 | 0.8M |
| 2024-04-17 | 858.60 | 891.10 | 845.50 | 852.40 | 1.3M |
| 2024-04-16 | 898.60 | 914.30 | 891.00 | 913.40 | 0.5M |
| 2024-04-15 | 914.60 | 930.80 | 907.20 | 910.90 | 0.6M |
| 2024-04-12 | 925.00 | 934.40 | 899.80 | 907.50 | 0.5M |
| 2024-04-11 | 906.50 | 918.40 | 898.30 | 909.10 | 0.4M |
| 2024-04-10 | 913.40 | 918.40 | 888.10 | 913.30 | 0.4M |
| 2024-04-09 | 913.70 | 919.40 | 892.80 | 899.30 | 0.4M |
| 2024-04-08 | 899.10 | 918.00 | 899.00 | 913.70 | 0.3M |
| 2024-04-05 | 887.00 | 910.70 | 884.30 | 905.70 | 0.5M |
| 2024-04-04 | 908.00 | 916.70 | 898.10 | 901.30 | 0.4M |
| 2024-04-03 | 894.70 | 905.00 | 889.60 | 905.00 | 0.4M |
| 2024-04-02 | 917.80 | 918.90 | 890.40 | 890.70 | 0.6M |
| 2024-03-28 | 898.10 | 902.90 | 890.30 | 892.20 | 0.5M |
| 2024-03-27 | 900.50 | 905.60 | 891.10 | 895.20 | 0.4M |
| 2024-03-26 | 906.80 | 914.50 | 900.40 | 900.40 | 0.4M |
| 2024-03-25 | 905.90 | 915.60 | 901.20 | 913.00 | 0.4M |
| 2024-03-22 | 912.50 | 914.30 | 891.10 | 906.10 | 0.5M |
| 2024-03-21 | 911.00 | 923.80 | 906.50 | 923.30 | 0.7M |
| 2024-03-20 | 876.00 | 888.90 | 868.40 | 874.50 | 0.3M |
| 2024-03-19 | 865.00 | 870.70 | 855.10 | 869.60 | 0.4M |
| 2024-03-18 | 868.00 | 880.00 | 861.50 | 870.80 | 0.5M |
| 2024-03-15 | 880.20 | 882.70 | 857.70 | 857.70 | 2.7M |
| 2024-03-14 | 887.10 | 890.40 | 877.20 | 881.00 | 0.6M |
| 2024-03-13 | 902.20 | 905.50 | 878.20 | 878.90 | 0.5M |
| 2024-03-12 | 885.40 | 894.30 | 871.80 | 892.30 | 0.6M |
| 2024-03-11 | 900.00 | 911.40 | 880.00 | 884.50 | 0.7M |
| 2024-03-08 | 954.50 | 958.40 | 923.40 | 923.40 | 0.6M |
| 2024-03-07 | 915.00 | 949.60 | 908.60 | 949.20 | 0.6M |
| 2024-03-06 | 903.00 | 914.60 | 898.50 | 912.20 | 0.5M |
| 2024-03-05 | 911.00 | 916.60 | 894.00 | 899.50 | 0.5M |
| 2024-03-04 | 910.00 | 918.80 | 905.40 | 913.20 | 0.5M |
| 2024-03-01 | 881.00 | 894.40 | 873.40 | 894.00 | 0.5M |
| 2024-02-29 | 871.40 | 873.70 | 858.10 | 870.50 | 0.7M |
| 2024-02-28 | 871.00 | 877.00 | 863.40 | 869.40 | 0.4M |
| 2024-02-27 | 878.10 | 885.50 | 870.50 | 879.20 | 0.4M |
| 2024-02-26 | 860.10 | 872.90 | 858.60 | 869.80 | 0.3M |
| 2024-02-23 | 874.20 | 881.20 | 862.50 | 865.00 | 0.4M |
| 2024-02-22 | 871.10 | 881.80 | 859.60 | 876.80 | 0.9M |
| 2024-02-21 | 843.20 | 843.60 | 825.60 | 834.00 | 0.4M |
| 2024-02-20 | 852.20 | 856.40 | 833.90 | 837.70 | 0.5M |
| 2024-02-19 | 862.10 | 865.90 | 859.50 | 859.50 | 0.2M |
| 2024-02-16 | 876.40 | 877.30 | 860.50 | 874.60 | 0.6M |
| 2024-02-15 | 863.40 | 872.90 | 852.60 | 860.80 | 0.5M |
| 2024-02-14 | 849.00 | 862.70 | 845.80 | 853.40 | 0.5M |
| 2024-02-13 | 858.20 | 862.10 | 815.60 | 850.70 | 0.7M |
| 2024-02-12 | 876.30 | 880.20 | 867.60 | 877.60 | 0.5M |
| 2024-02-09 | 856.00 | 876.10 | 852.60 | 876.10 | 0.6M |
| 2024-02-08 | 855.20 | 860.00 | 845.80 | 855.10 | 0.5M |
| 2024-02-07 | 836.90 | 855.70 | 835.70 | 850.00 | 0.7M |
| 2024-02-06 | 835.00 | 838.50 | 826.80 | 833.80 | 0.4M |
| 2024-02-05 | 823.40 | 828.80 | 818.10 | 827.40 | 0.4M |
| 2024-02-02 | 816.10 | 821.10 | 810.30 | 818.80 | 0.5M |
| 2024-02-01 | 797.40 | 820.60 | 797.40 | 812.50 | 0.5M |
| 2024-01-31 | 792.90 | 801.80 | 787.40 | 798.20 | 0.7M |
| 2024-01-30 | 810.80 | 814.00 | 796.30 | 801.30 | 0.5M |
| 2024-01-29 | 796.30 | 807.10 | 793.20 | 804.80 | 0.5M |
| 2024-01-26 | 790.00 | 800.60 | 778.80 | 797.20 | 0.8M |
| 2024-01-25 | 781.30 | 814.40 | 777.80 | 811.80 | 1.1M |
| 2024-01-24 | 760.00 | 778.90 | 746.40 | 775.80 | 1.7M |
| 2024-01-23 | 705.20 | 711.00 | 697.60 | 707.10 | 0.6M |
| 2024-01-22 | 701.90 | 712.50 | 700.00 | 707.50 | 0.8M |
| 2024-01-19 | 688.40 | 690.50 | 678.20 | 686.30 | 0.7M |
| 2024-01-18 | 660.90 | 676.00 | 658.40 | 676.00 | 0.7M |
| 2024-01-17 | 646.00 | 652.60 | 641.70 | 649.60 | 0.4M |
| 2024-01-16 | 646.10 | 653.80 | 644.20 | 652.30 | 0.4M |
| 2024-01-15 | 651.00 | 653.40 | 648.20 | 648.20 | 0.2M |
| 2024-01-12 | 656.60 | 659.20 | 646.10 | 649.30 | 0.5M |
| 2024-01-11 | 659.30 | 664.10 | 648.30 | 648.90 | 0.4M |
| 2024-01-10 | 656.50 | 658.90 | 647.50 | 651.40 | 0.4M |
| 2024-01-09 | 655.20 | 656.80 | 646.20 | 654.50 | 0.4M |
| 2024-01-08 | 650.00 | 656.20 | 644.20 | 653.40 | 0.4M |
| 2024-01-05 | 639.90 | 646.00 | 635.00 | 644.20 | 0.4M |
| 2024-01-04 | 648.10 | 650.60 | 635.10 | 646.40 | 0.5M |
| 2024-01-03 | 647.90 | 658.10 | 640.40 | 645.40 | 0.5M |
| 2024-01-02 | 682.80 | 683.10 | 658.80 | 664.30 | 0.5M |