825.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 820.90 | 828.30 | 817.10 | 825.50 | 0.5M |
| 2025-09-26 | 806.60 | 815.00 | 801.70 | 812.80 | 0.5M |
| 2025-09-25 | 807.80 | 816.40 | 801.40 | 811.70 | 0.5M |
| 2025-09-24 | 820.00 | 827.00 | 807.60 | 808.00 | 0.8M |
| 2025-09-23 | 803.60 | 829.10 | 796.00 | 819.80 | 0.7M |
| 2025-09-22 | 812.80 | 823.40 | 806.90 | 810.80 | 0.9M |
| 2025-09-19 | 786.70 | 794.50 | 783.40 | 793.70 | 1.5M |
| 2025-09-18 | 751.10 | 797.70 | 747.10 | 794.00 | 1.6M |
| 2025-09-17 | 732.50 | 741.60 | 729.50 | 737.00 | 0.7M |
| 2025-09-16 | 746.00 | 756.10 | 732.90 | 732.90 | 1.0M |
| 2025-09-15 | 698.00 | 732.00 | 695.20 | 729.40 | 0.9M |
| 2025-09-12 | 688.00 | 692.10 | 681.50 | 689.80 | 0.4M |
| 2025-09-11 | 680.20 | 689.20 | 674.10 | 686.00 | 0.5M |
| 2025-09-10 | 691.20 | 692.10 | 679.20 | 680.20 | 0.5M |
| 2025-09-09 | 680.00 | 683.70 | 674.00 | 683.20 | 0.5M |
| 2025-09-08 | 667.20 | 677.30 | 664.10 | 676.60 | 0.5M |
| 2025-09-05 | 660.00 | 666.30 | 653.10 | 660.20 | 0.9M |
| 2025-09-04 | 628.90 | 650.30 | 628.10 | 647.60 | 0.6M |
| 2025-09-03 | 630.50 | 633.80 | 625.30 | 625.30 | 0.5M |
| 2025-09-02 | 630.00 | 632.30 | 611.80 | 617.20 | 0.7M |
| 2025-09-01 | 626.60 | 638.80 | 626.00 | 636.10 | 0.3M |
| 2025-08-29 | 655.50 | 657.50 | 636.60 | 636.60 | 0.6M |
| 2025-08-28 | 660.10 | 663.40 | 652.00 | 654.30 | 0.5M |
| 2025-08-27 | 652.50 | 661.10 | 650.10 | 660.20 | 0.5M |
| 2025-08-26 | 649.00 | 655.50 | 647.30 | 650.60 | 0.7M |
| 2025-08-25 | 647.50 | 648.90 | 641.10 | 646.70 | 0.3M |
| 2025-08-22 | 630.00 | 650.90 | 628.50 | 646.20 | 0.4M |
| 2025-08-21 | 640.00 | 640.60 | 632.60 | 634.50 | 0.3M |
| 2025-08-20 | 638.60 | 652.20 | 633.30 | 638.20 | 0.5M |
| 2025-08-19 | 642.00 | 647.50 | 640.70 | 642.30 | 0.4M |
| 2025-08-18 | 634.20 | 639.30 | 629.80 | 638.70 | 0.3M |
| 2025-08-15 | 634.90 | 639.80 | 628.80 | 636.70 | 0.6M |
| 2025-08-14 | 646.30 | 646.50 | 639.10 | 642.90 | 0.4M |
| 2025-08-13 | 635.90 | 646.60 | 634.70 | 640.60 | 0.4M |
| 2025-08-12 | 624.70 | 634.60 | 620.20 | 633.90 | 0.4M |
| 2025-08-11 | 621.90 | 629.80 | 618.20 | 627.00 | 0.4M |
| 2025-08-08 | 613.80 | 618.00 | 608.40 | 616.90 | 0.4M |
| 2025-08-07 | 604.30 | 615.40 | 600.00 | 610.70 | 0.7M |
| 2025-08-06 | 597.30 | 599.80 | 587.80 | 592.90 | 0.5M |
| 2025-08-05 | 605.70 | 607.30 | 592.30 | 597.10 | 0.5M |
| 2025-08-04 | 600.20 | 605.40 | 598.10 | 602.40 | 0.5M |
| 2025-08-01 | 606.80 | 608.60 | 590.60 | 595.00 | 0.9M |
| 2025-07-31 | 636.30 | 638.80 | 611.00 | 613.10 | 0.9M |
| 2025-07-30 | 623.00 | 628.40 | 619.20 | 627.50 | 0.4M |
| 2025-07-29 | 632.90 | 632.90 | 620.60 | 623.00 | 0.6M |
| 2025-07-28 | 620.00 | 634.90 | 617.20 | 628.30 | 0.9M |
| 2025-07-25 | 611.20 | 614.20 | 602.80 | 604.90 | 0.9M |
| 2025-07-24 | 609.00 | 621.30 | 608.90 | 615.90 | 0.8M |
| 2025-07-23 | 604.00 | 615.50 | 603.00 | 606.60 | 0.9M |
| 2025-07-22 | 616.00 | 617.50 | 601.70 | 602.40 | 0.9M |
| 2025-07-21 | 632.90 | 634.40 | 622.60 | 624.10 | 0.5M |
| 2025-07-18 | 645.40 | 651.80 | 631.60 | 633.50 | 0.7M |
| 2025-07-17 | 641.90 | 652.90 | 632.30 | 650.20 | 1.2M |
| 2025-07-16 | 669.50 | 672.50 | 625.80 | 625.80 | 2.4M |
| 2025-07-15 | 700.00 | 708.55 | 696.60 | 706.10 | 0.7M |
| 2025-07-14 | 681.20 | 687.30 | 676.30 | 687.30 | 0.6M |
| 2025-07-11 | 685.20 | 687.80 | 677.00 | 683.90 | 0.4M |
| 2025-07-10 | 681.00 | 693.60 | 679.40 | 690.00 | 0.6M |
| 2025-07-09 | 675.00 | 683.30 | 672.20 | 679.80 | 0.5M |
| 2025-07-08 | 671.80 | 681.30 | 665.50 | 678.90 | 0.6M |
| 2025-07-07 | 659.80 | 676.00 | 657.60 | 671.60 | 0.6M |
| 2025-07-04 | 670.10 | 671.50 | 653.60 | 659.40 | 0.5M |
| 2025-07-03 | 679.00 | 680.90 | 663.30 | 677.10 | 0.5M |
| 2025-07-02 | 666.10 | 678.80 | 654.20 | 677.60 | 0.5M |
| 2025-07-01 | 675.60 | 677.90 | 663.50 | 668.20 | 0.5M |
| 2025-06-30 | 685.00 | 685.10 | 674.40 | 677.60 | 0.6M |
| 2025-06-27 | 687.00 | 687.80 | 679.30 | 682.50 | 0.6M |
| 2025-06-26 | 691.50 | 692.90 | 671.80 | 677.40 | 0.6M |
| 2025-06-25 | 700.00 | 708.90 | 694.20 | 694.50 | 0.7M |
| 2025-06-24 | 693.00 | 697.30 | 674.40 | 691.40 | 0.7M |
| 2025-06-23 | 657.00 | 671.40 | 652.90 | 668.70 | 0.5M |
| 2025-06-20 | 660.80 | 668.40 | 640.50 | 650.40 | 1.5M |
| 2025-06-19 | 659.00 | 661.80 | 653.10 | 653.10 | 0.4M |
| 2025-06-18 | 666.90 | 670.50 | 660.90 | 665.00 | 0.6M |
| 2025-06-17 | 659.60 | 671.00 | 657.20 | 666.00 | 0.7M |
| 2025-06-16 | 665.80 | 672.10 | 658.60 | 670.10 | 0.6M |
| 2025-06-13 | 664.70 | 672.90 | 660.30 | 664.60 | 0.8M |
| 2025-06-12 | 680.50 | 685.30 | 673.80 | 676.60 | 0.6M |
| 2025-06-11 | 688.90 | 695.80 | 686.00 | 690.20 | 0.7M |
| 2025-06-10 | 674.50 | 687.60 | 670.60 | 684.50 | 0.6M |
| 2025-06-09 | 658.00 | 685.50 | 657.20 | 680.10 | 0.6M |
| 2025-06-06 | 657.90 | 667.60 | 657.00 | 667.60 | 0.4M |
| 2025-06-05 | 658.10 | 664.90 | 651.20 | 659.00 | 0.5M |
| 2025-06-04 | 659.00 | 664.80 | 651.10 | 652.40 | 0.5M |
| 2025-06-03 | 643.70 | 655.30 | 635.10 | 653.10 | 0.7M |
| 2025-06-02 | 637.90 | 647.90 | 636.50 | 646.20 | 0.5M |
| 2025-05-30 | 657.00 | 663.50 | 653.10 | 653.90 | 1.1M |
| 2025-05-29 | 675.40 | 688.10 | 657.00 | 665.50 | 0.6M |
| 2025-05-28 | 662.80 | 669.40 | 659.10 | 660.80 | 0.6M |
| 2025-05-27 | 655.30 | 670.60 | 654.30 | 666.10 | 0.5M |
| 2025-05-26 | 658.80 | 662.00 | 653.10 | 654.00 | 0.3M |
| 2025-05-23 | 656.10 | 661.80 | 632.60 | 642.60 | 0.7M |
| 2025-05-22 | 654.20 | 661.20 | 648.80 | 656.80 | 0.5M |
| 2025-05-21 | 655.90 | 665.70 | 655.90 | 664.70 | 0.4M |
| 2025-05-20 | 667.80 | 669.30 | 658.70 | 660.00 | 0.4M |
| 2025-05-19 | 660.00 | 664.50 | 655.20 | 662.40 | 0.5M |
| 2025-05-16 | 672.00 | 678.00 | 665.30 | 668.40 | 0.7M |
| 2025-05-15 | 683.00 | 685.50 | 678.20 | 682.20 | 0.6M |
| 2025-05-14 | 686.80 | 689.00 | 671.70 | 686.60 | 0.7M |
| 2025-05-13 | 673.80 | 683.70 | 661.90 | 683.70 | 0.7M |
| 2025-05-12 | 640.00 | 668.20 | 639.30 | 666.90 | 0.9M |
| 2025-05-09 | 633.20 | 637.70 | 625.10 | 626.80 | 0.7M |
| 2025-05-08 | 622.20 | 637.10 | 616.10 | 630.50 | 0.9M |
| 2025-05-07 | 601.00 | 609.10 | 600.80 | 604.70 | 0.6M |
| 2025-05-06 | 605.90 | 606.80 | 595.10 | 601.50 | 0.4M |
| 2025-05-05 | 608.60 | 610.50 | 602.70 | 606.80 | 0.3M |
| 2025-05-02 | 595.00 | 609.30 | 589.00 | 608.90 | 0.9M |
| 2025-04-30 | 585.00 | 591.40 | 572.90 | 582.50 | 1.1M |
| 2025-04-29 | 585.00 | 592.50 | 581.30 | 585.00 | 0.6M |
| 2025-04-28 | 594.20 | 597.00 | 583.60 | 584.50 | 0.6M |
| 2025-04-25 | 596.20 | 598.70 | 579.40 | 588.90 | 0.9M |
| 2025-04-24 | 579.90 | 597.00 | 571.20 | 591.70 | 0.8M |
| 2025-04-23 | 567.90 | 586.80 | 563.60 | 580.90 | 1.1M |
| 2025-04-22 | 554.90 | 562.90 | 548.90 | 561.10 | 0.8M |
| 2025-04-17 | 570.50 | 581.00 | 560.70 | 564.20 | 0.9M |
| 2025-04-16 | 566.00 | 582.90 | 559.30 | 574.00 | 1.5M |
| 2025-04-15 | 596.60 | 609.20 | 596.20 | 605.40 | 0.9M |
| 2025-04-14 | 598.00 | 600.70 | 590.00 | 590.00 | 0.9M |
| 2025-04-11 | 590.90 | 595.10 | 571.90 | 577.30 | 1.1M |
| 2025-04-10 | 623.00 | 629.50 | 576.80 | 577.60 | 1.5M |
| 2025-04-09 | 545.00 | 566.30 | 542.40 | 554.30 | 1.4M |
| 2025-04-08 | 568.60 | 584.20 | 562.70 | 573.80 | 1.4M |
| 2025-04-07 | 516.00 | 596.20 | 508.40 | 550.00 | 2.6M |
| 2025-04-04 | 570.00 | 586.40 | 544.80 | 564.10 | 2.0M |
| 2025-04-03 | 598.90 | 599.60 | 575.80 | 578.70 | 1.1M |
| 2025-04-02 | 615.00 | 620.40 | 611.00 | 616.30 | 0.7M |
| 2025-04-01 | 612.30 | 620.60 | 607.30 | 619.70 | 0.7M |
| 2025-03-31 | 616.60 | 617.60 | 602.60 | 606.00 | 1.0M |
| 2025-03-28 | 635.00 | 639.90 | 623.30 | 625.60 | 0.8M |
| 2025-03-27 | 650.00 | 653.50 | 640.70 | 642.50 | 0.8M |
| 2025-03-26 | 674.90 | 678.60 | 656.30 | 657.20 | 0.6M |
| 2025-03-25 | 673.00 | 681.00 | 668.10 | 674.70 | 0.5M |
| 2025-03-24 | 667.90 | 677.00 | 665.80 | 674.60 | 0.6M |
| 2025-03-21 | 666.60 | 670.90 | 656.10 | 660.70 | 1.7M |
| 2025-03-20 | 676.00 | 686.80 | 669.20 | 672.50 | 0.7M |
| 2025-03-19 | 666.10 | 675.50 | 661.30 | 673.10 | 0.6M |
| 2025-03-18 | 665.00 | 674.90 | 659.80 | 665.90 | 0.6M |
| 2025-03-17 | 652.50 | 665.80 | 650.00 | 661.30 | 0.6M |
| 2025-03-14 | 644.90 | 660.40 | 644.20 | 655.70 | 0.6M |
| 2025-03-13 | 639.50 | 651.80 | 638.20 | 642.40 | 0.8M |
| 2025-03-12 | 639.80 | 654.10 | 634.00 | 645.50 | 0.8M |
| 2025-03-11 | 641.70 | 649.50 | 624.20 | 632.00 | 1.0M |
| 2025-03-10 | 670.10 | 673.00 | 628.60 | 639.00 | 1.2M |
| 2025-03-07 | 670.80 | 677.20 | 662.80 | 666.00 | 0.7M |
| 2025-03-06 | 677.90 | 680.80 | 658.10 | 670.00 | 0.8M |
| 2025-03-05 | 673.70 | 683.60 | 672.70 | 672.70 | 0.9M |
| 2025-03-04 | 673.00 | 680.00 | 657.70 | 660.50 | 1.1M |
| 2025-03-03 | 679.00 | 698.30 | 676.40 | 690.30 | 0.9M |
| 2025-02-28 | 675.00 | 686.50 | 670.00 | 678.60 | 2.0M |
| 2025-02-27 | 709.10 | 715.10 | 697.30 | 699.10 | 0.8M |
| 2025-02-26 | 701.90 | 715.90 | 698.40 | 714.50 | 0.7M |
| 2025-02-25 | 696.00 | 705.10 | 688.10 | 697.80 | 0.9M |
| 2025-02-24 | 709.70 | 715.70 | 702.40 | 713.50 | 0.6M |
| 2025-02-21 | 710.70 | 718.20 | 702.80 | 710.10 | 0.7M |
| 2025-02-20 | 709.60 | 723.20 | 707.50 | 709.90 | 0.7M |
| 2025-02-19 | 713.50 | 721.00 | 709.90 | 717.50 | 0.7M |
| 2025-02-18 | 727.90 | 730.70 | 714.80 | 716.20 | 0.7M |
| 2025-02-17 | 726.00 | 730.30 | 718.60 | 727.80 | 0.4M |
| 2025-02-14 | 740.20 | 744.90 | 729.30 | 732.20 | 0.8M |
| 2025-02-13 | 728.00 | 738.50 | 718.90 | 737.90 | 0.8M |
| 2025-02-12 | 724.10 | 725.80 | 707.60 | 718.40 | 0.7M |
| 2025-02-11 | 716.20 | 726.70 | 715.60 | 723.60 | 0.6M |
| 2025-02-10 | 708.40 | 719.30 | 706.30 | 717.00 | 0.7M |
| 2025-02-07 | 714.30 | 716.30 | 701.10 | 703.00 | 0.7M |
| 2025-02-06 | 710.00 | 715.30 | 705.40 | 715.30 | 0.7M |
| 2025-02-05 | 702.40 | 709.10 | 693.60 | 706.10 | 0.6M |
| 2025-02-04 | 712.80 | 717.10 | 702.70 | 712.40 | 0.7M |
| 2025-02-03 | 695.00 | 711.70 | 691.60 | 709.90 | 1.0M |
| 2025-01-31 | 713.00 | 729.80 | 712.30 | 722.70 | 0.9M |
| 2025-01-30 | 695.30 | 716.50 | 688.10 | 706.70 | 1.2M |
| 2025-01-29 | 715.00 | 722.10 | 680.90 | 682.50 | 1.6M |
| 2025-01-28 | 659.70 | 659.80 | 638.50 | 646.60 | 1.2M |
| 2025-01-27 | 647.00 | 657.80 | 618.50 | 651.60 | 2.1M |
| 2025-01-24 | 712.30 | 723.40 | 698.60 | 700.70 | 0.8M |
| 2025-01-23 | 728.00 | 734.40 | 707.30 | 715.30 | 1.0M |
| 2025-01-22 | 738.30 | 752.90 | 734.00 | 748.10 | 0.7M |
| 2025-01-21 | 746.70 | 749.80 | 727.50 | 732.40 | 0.6M |
| 2025-01-20 | 742.70 | 748.50 | 735.00 | 748.00 | 0.4M |
| 2025-01-17 | 734.60 | 749.30 | 730.80 | 739.10 | 0.9M |
| 2025-01-16 | 740.00 | 747.40 | 729.10 | 745.40 | 1.0M |
| 2025-01-15 | 706.50 | 721.50 | 705.50 | 712.70 | 0.9M |
| 2025-01-14 | 714.50 | 726.80 | 707.10 | 712.70 | 0.7M |
| 2025-01-13 | 714.70 | 716.20 | 699.20 | 711.50 | 0.6M |
| 2025-01-10 | 730.20 | 734.30 | 717.90 | 725.30 | 0.6M |
| 2025-01-09 | 717.40 | 733.90 | 713.10 | 733.90 | 0.4M |
| 2025-01-08 | 738.90 | 744.40 | 718.20 | 724.30 | 0.6M |
| 2025-01-07 | 746.90 | 751.90 | 730.40 | 738.40 | 0.8M |
| 2025-01-06 | 703.80 | 748.00 | 701.60 | 747.80 | 1.1M |
| 2025-01-03 | 690.00 | 691.40 | 677.50 | 688.00 | 0.4M |
| 2025-01-02 | 675.00 | 691.10 | 670.70 | 690.00 | 0.4M |