825.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 516.00 | 516.00 | 502.50 | 503.80 | 0.5M |
| 2022-12-29 | 502.50 | 518.70 | 500.30 | 516.70 | 0.5M |
| 2022-12-28 | 509.50 | 510.30 | 500.40 | 501.80 | 0.4M |
| 2022-12-27 | 518.80 | 521.30 | 505.90 | 510.30 | 0.4M |
| 2022-12-23 | 524.00 | 525.30 | 511.80 | 516.90 | 0.5M |
| 2022-12-22 | 545.00 | 545.60 | 521.30 | 522.80 | 0.6M |
| 2022-12-21 | 533.70 | 545.20 | 528.70 | 545.20 | 0.6M |
| 2022-12-20 | 532.10 | 536.90 | 526.00 | 530.00 | 0.6M |
| 2022-12-19 | 544.10 | 548.50 | 536.00 | 537.30 | 0.6M |
| 2022-12-16 | 550.00 | 552.00 | 536.30 | 540.50 | 1.4M |
| 2022-12-15 | 575.00 | 580.80 | 550.80 | 551.50 | 1.1M |
| 2022-12-14 | 587.10 | 591.10 | 583.90 | 585.60 | 0.8M |
| 2022-12-13 | 574.40 | 605.30 | 573.40 | 593.20 | 1.1M |
| 2022-12-12 | 567.30 | 571.60 | 561.00 | 569.10 | 0.7M |
| 2022-12-09 | 573.00 | 579.20 | 569.80 | 577.30 | 0.6M |
| 2022-12-08 | 561.20 | 573.50 | 556.10 | 570.80 | 0.6M |
| 2022-12-07 | 561.60 | 570.60 | 557.40 | 565.20 | 0.6M |
| 2022-12-06 | 570.80 | 577.10 | 563.30 | 567.80 | 0.5M |
| 2022-12-05 | 571.00 | 576.30 | 568.10 | 572.40 | 0.4M |
| 2022-12-02 | 578.20 | 585.50 | 564.20 | 574.70 | 0.7M |
| 2022-12-01 | 585.00 | 585.00 | 573.70 | 582.20 | 0.8M |
| 2022-11-30 | 565.90 | 569.50 | 561.10 | 561.10 | 1.1M |
| 2022-11-29 | 570.80 | 575.10 | 558.10 | 559.80 | 0.6M |
| 2022-11-28 | 568.60 | 574.70 | 566.10 | 566.80 | 0.6M |
| 2022-11-25 | 576.00 | 580.40 | 571.70 | 574.10 | 0.4M |
| 2022-11-24 | 579.80 | 587.40 | 575.40 | 577.50 | 0.4M |
| 2022-11-23 | 576.30 | 588.30 | 569.80 | 583.70 | 0.7M |
| 2022-11-22 | 562.60 | 571.20 | 556.10 | 570.50 | 0.6M |
| 2022-11-21 | 567.30 | 569.40 | 557.90 | 563.60 | 0.6M |
| 2022-11-18 | 568.00 | 579.70 | 563.80 | 571.40 | 0.9M |
| 2022-11-17 | 560.90 | 565.40 | 551.00 | 565.00 | 0.7M |
| 2022-11-16 | 577.50 | 579.90 | 552.30 | 558.70 | 0.9M |
| 2022-11-15 | 566.00 | 584.30 | 562.50 | 579.30 | 0.9M |
| 2022-11-14 | 553.60 | 567.70 | 549.60 | 565.30 | 0.9M |
| 2022-11-11 | 565.20 | 567.30 | 542.80 | 551.50 | 1.3M |
| 2022-11-10 | 488.50 | 548.50 | 487.10 | 544.20 | 1.5M |
| 2022-11-09 | 499.00 | 502.40 | 488.50 | 495.90 | 1.0M |
| 2022-11-08 | 480.00 | 501.60 | 479.00 | 501.60 | 0.8M |
| 2022-11-07 | 468.65 | 476.80 | 464.25 | 476.80 | 0.6M |
| 2022-11-04 | 452.70 | 470.95 | 451.30 | 464.40 | 0.8M |
| 2022-11-03 | 451.90 | 460.40 | 448.55 | 453.70 | 0.7M |
| 2022-11-02 | 481.55 | 485.40 | 471.30 | 472.40 | 0.6M |
| 2022-11-01 | 483.20 | 488.65 | 474.10 | 481.65 | 0.6M |
| 2022-10-31 | 494.15 | 494.40 | 477.80 | 478.00 | 0.8M |
| 2022-10-28 | 473.00 | 482.50 | 465.70 | 480.40 | 0.9M |
| 2022-10-27 | 484.90 | 487.50 | 472.60 | 483.35 | 0.9M |
| 2022-10-26 | 480.00 | 493.45 | 473.20 | 490.85 | 1.0M |
| 2022-10-25 | 484.20 | 497.15 | 472.65 | 496.00 | 0.9M |
| 2022-10-24 | 469.15 | 482.75 | 462.40 | 477.95 | 1.2M |
| 2022-10-21 | 448.00 | 460.65 | 441.55 | 459.55 | 1.0M |
| 2022-10-20 | 437.25 | 456.65 | 431.00 | 452.30 | 1.2M |
| 2022-10-19 | 430.05 | 437.20 | 419.65 | 436.50 | 1.3M |
| 2022-10-18 | 409.25 | 414.50 | 402.85 | 403.60 | 0.8M |
| 2022-10-17 | 394.70 | 408.20 | 390.75 | 400.55 | 0.8M |
| 2022-10-14 | 420.30 | 421.40 | 397.05 | 397.45 | 1.0M |
| 2022-10-13 | 406.00 | 414.30 | 375.75 | 411.30 | 1.6M |
| 2022-10-12 | 414.05 | 425.45 | 410.80 | 414.05 | 0.9M |
| 2022-10-11 | 429.25 | 431.25 | 414.10 | 414.90 | 1.0M |
| 2022-10-10 | 439.50 | 448.20 | 429.00 | 432.65 | 0.7M |
| 2022-10-07 | 466.00 | 469.55 | 445.70 | 447.25 | 0.8M |
| 2022-10-06 | 475.75 | 481.95 | 467.20 | 476.50 | 0.7M |
| 2022-10-05 | 464.45 | 471.35 | 460.25 | 466.50 | 0.6M |
| 2022-10-04 | 449.75 | 468.85 | 447.35 | 468.85 | 1.1M |
| 2022-10-03 | 426.75 | 442.60 | 419.75 | 441.30 | 0.8M |
| 2022-09-30 | 435.40 | 438.55 | 422.50 | 433.60 | 1.2M |
| 2022-09-29 | 446.35 | 447.10 | 430.30 | 431.90 | 0.8M |
| 2022-09-28 | 439.00 | 451.00 | 434.30 | 449.70 | 1.0M |
| 2022-09-27 | 453.90 | 460.90 | 449.80 | 449.80 | 0.9M |
| 2022-09-26 | 448.85 | 458.45 | 445.55 | 447.20 | 0.8M |
| 2022-09-23 | 445.25 | 447.65 | 435.95 | 442.15 | 0.7M |
| 2022-09-22 | 457.60 | 465.95 | 447.20 | 447.25 | 0.8M |
| 2022-09-21 | 458.05 | 473.85 | 456.60 | 471.75 | 0.5M |
| 2022-09-20 | 469.95 | 470.60 | 456.80 | 465.60 | 0.7M |
| 2022-09-19 | 462.00 | 472.15 | 456.35 | 467.10 | 0.5M |
| 2022-09-16 | 462.90 | 472.20 | 458.30 | 465.00 | 2.0M |
| 2022-09-15 | 476.80 | 481.85 | 463.50 | 467.45 | 0.8M |
| 2022-09-14 | 474.00 | 481.90 | 471.40 | 478.75 | 0.7M |
| 2022-09-13 | 501.00 | 506.70 | 478.70 | 479.45 | 0.7M |
| 2022-09-12 | 496.70 | 504.90 | 493.30 | 499.80 | 0.7M |
| 2022-09-09 | 480.30 | 500.70 | 480.30 | 497.90 | 0.7M |
| 2022-09-08 | 481.35 | 484.15 | 462.25 | 480.00 | 0.7M |
| 2022-09-07 | 468.35 | 476.05 | 468.20 | 474.95 | 0.6M |
| 2022-09-06 | 477.65 | 485.10 | 467.80 | 478.60 | 0.6M |
| 2022-09-05 | 472.00 | 479.70 | 465.85 | 477.20 | 0.5M |
| 2022-09-02 | 477.80 | 486.15 | 468.15 | 484.15 | 0.8M |
| 2022-09-01 | 480.00 | 482.10 | 465.70 | 467.00 | 0.9M |
| 2022-08-31 | 500.00 | 507.00 | 484.65 | 484.65 | 0.9M |
| 2022-08-30 | 507.20 | 514.50 | 487.40 | 490.40 | 0.6M |
| 2022-08-29 | 506.50 | 513.30 | 502.70 | 503.30 | 0.5M |
| 2022-08-26 | 539.00 | 548.60 | 518.90 | 521.40 | 0.7M |
| 2022-08-25 | 532.00 | 535.70 | 521.10 | 532.20 | 0.4M |
| 2022-08-24 | 523.90 | 531.70 | 520.70 | 530.80 | 0.4M |
| 2022-08-23 | 522.00 | 531.20 | 520.50 | 526.40 | 0.6M |
| 2022-08-22 | 538.30 | 542.60 | 524.70 | 525.60 | 0.6M |
| 2022-08-19 | 551.00 | 559.60 | 544.00 | 545.10 | 0.8M |
| 2022-08-18 | 545.10 | 558.00 | 542.50 | 557.20 | 0.5M |
| 2022-08-17 | 557.00 | 559.90 | 542.90 | 543.90 | 0.5M |
| 2022-08-16 | 562.90 | 565.90 | 548.80 | 557.50 | 0.6M |
| 2022-08-15 | 553.20 | 561.80 | 550.90 | 560.20 | 0.5M |
| 2022-08-12 | 547.80 | 557.20 | 541.20 | 553.20 | 0.6M |
| 2022-08-11 | 552.00 | 554.80 | 539.40 | 548.80 | 0.7M |
| 2022-08-10 | 520.10 | 547.10 | 519.20 | 544.10 | 0.7M |
| 2022-08-09 | 562.20 | 565.50 | 527.20 | 530.40 | 1.0M |
| 2022-08-08 | 568.00 | 576.50 | 557.80 | 560.60 | 0.6M |
| 2022-08-05 | 576.00 | 580.50 | 558.00 | 559.40 | 0.7M |
| 2022-08-04 | 571.70 | 576.60 | 565.70 | 576.20 | 0.7M |
| 2022-08-03 | 557.00 | 572.00 | 554.40 | 570.60 | 0.6M |
| 2022-08-02 | 560.40 | 562.50 | 544.70 | 552.70 | 0.6M |
| 2022-08-01 | 558.20 | 567.50 | 550.00 | 565.00 | 0.6M |
| 2022-07-29 | 547.70 | 559.50 | 545.70 | 555.40 | 1.0M |
| 2022-07-28 | 534.00 | 545.40 | 531.00 | 545.40 | 0.8M |
| 2022-07-27 | 519.00 | 533.20 | 519.00 | 528.90 | 0.6M |
| 2022-07-26 | 526.00 | 530.40 | 514.60 | 514.90 | 0.8M |
| 2022-07-25 | 524.00 | 528.30 | 517.70 | 528.30 | 0.8M |
| 2022-07-22 | 529.80 | 534.20 | 520.70 | 522.50 | 0.8M |
| 2022-07-21 | 499.95 | 527.00 | 497.55 | 527.00 | 1.2M |
| 2022-07-20 | 470.00 | 506.00 | 461.50 | 501.20 | 1.5M |
| 2022-07-19 | 463.20 | 487.35 | 461.35 | 484.80 | 0.8M |
| 2022-07-18 | 478.55 | 478.80 | 469.75 | 476.20 | 0.8M |
| 2022-07-15 | 452.95 | 465.95 | 449.70 | 465.40 | 0.9M |
| 2022-07-14 | 444.30 | 447.50 | 436.05 | 443.00 | 0.7M |
| 2022-07-13 | 435.80 | 446.65 | 425.85 | 441.75 | 0.8M |
| 2022-07-12 | 432.00 | 441.90 | 423.85 | 434.70 | 0.8M |
| 2022-07-11 | 436.90 | 448.10 | 433.60 | 438.00 | 0.6M |
| 2022-07-08 | 441.00 | 446.15 | 433.55 | 446.15 | 0.6M |
| 2022-07-07 | 435.00 | 442.00 | 429.75 | 440.80 | 0.7M |
| 2022-07-06 | 415.00 | 429.35 | 414.50 | 421.50 | 0.9M |
| 2022-07-05 | 434.20 | 436.15 | 403.45 | 409.00 | 1.2M |
| 2022-07-04 | 427.55 | 430.70 | 422.80 | 428.50 | 0.4M |
| 2022-07-01 | 437.20 | 446.75 | 428.15 | 431.25 | 1.1M |
| 2022-06-30 | 455.55 | 457.40 | 445.05 | 455.85 | 0.9M |
| 2022-06-29 | 460.80 | 470.80 | 459.75 | 465.20 | 0.7M |
| 2022-06-28 | 488.95 | 490.10 | 471.30 | 472.85 | 0.6M |
| 2022-06-27 | 486.00 | 497.50 | 478.15 | 483.70 | 0.7M |
| 2022-06-24 | 466.40 | 488.30 | 463.40 | 484.85 | 0.7M |
| 2022-06-23 | 455.60 | 467.35 | 451.00 | 460.40 | 0.8M |
| 2022-06-22 | 460.65 | 469.25 | 453.30 | 465.20 | 0.7M |
| 2022-06-21 | 462.15 | 471.70 | 459.45 | 469.75 | 0.7M |
| 2022-06-20 | 451.00 | 457.25 | 446.45 | 457.25 | 0.4M |
| 2022-06-17 | 448.05 | 459.70 | 442.20 | 449.15 | 1.6M |
| 2022-06-16 | 478.05 | 478.45 | 445.50 | 448.85 | 0.9M |
| 2022-06-15 | 475.20 | 482.35 | 467.60 | 482.35 | 0.9M |
| 2022-06-14 | 483.60 | 483.60 | 467.65 | 471.20 | 0.8M |
| 2022-06-13 | 485.00 | 488.00 | 469.00 | 473.10 | 0.9M |
| 2022-06-10 | 514.10 | 515.90 | 494.20 | 495.10 | 0.8M |
| 2022-06-09 | 531.00 | 535.00 | 520.10 | 520.70 | 0.7M |
| 2022-06-08 | 538.40 | 540.00 | 532.10 | 535.90 | 0.5M |
| 2022-06-07 | 532.00 | 536.60 | 527.60 | 532.10 | 0.5M |
| 2022-06-06 | 532.50 | 544.60 | 531.90 | 538.50 | 0.5M |
| 2022-06-03 | 538.30 | 539.00 | 523.20 | 525.50 | 0.5M |
| 2022-06-02 | 529.50 | 537.80 | 525.50 | 535.10 | 0.4M |
| 2022-06-01 | 537.00 | 540.90 | 528.10 | 530.40 | 0.6M |
| 2022-05-31 | 547.00 | 552.20 | 535.20 | 536.00 | 1.8M |
| 2022-05-30 | 552.10 | 565.30 | 550.50 | 556.10 | 0.7M |
| 2022-05-27 | 524.00 | 541.30 | 520.90 | 541.30 | 0.6M |
| 2022-05-26 | 506.00 | 519.50 | 500.70 | 517.00 | 0.6M |
| 2022-05-25 | 512.50 | 515.20 | 499.50 | 507.20 | 0.6M |
| 2022-05-24 | 512.40 | 524.60 | 508.20 | 509.20 | 0.8M |
| 2022-05-23 | 512.70 | 521.00 | 506.40 | 521.00 | 0.8M |
| 2022-05-20 | 495.50 | 515.40 | 495.50 | 500.70 | 1.0M |
| 2022-05-19 | 506.00 | 511.00 | 493.00 | 502.70 | 0.9M |
| 2022-05-18 | 531.00 | 532.70 | 512.70 | 514.90 | 0.6M |
| 2022-05-17 | 519.10 | 534.60 | 517.10 | 528.60 | 0.6M |
| 2022-05-16 | 523.00 | 526.40 | 506.40 | 512.60 | 0.6M |
| 2022-05-13 | 513.00 | 529.20 | 506.30 | 525.20 | 0.7M |
| 2022-05-12 | 492.35 | 508.10 | 489.25 | 501.10 | 1.0M |
| 2022-05-11 | 500.10 | 514.70 | 489.70 | 514.10 | 1.0M |
| 2022-05-10 | 498.25 | 502.40 | 486.30 | 488.75 | 0.9M |
| 2022-05-09 | 505.00 | 517.40 | 486.75 | 486.75 | 1.1M |
| 2022-05-06 | 532.10 | 533.80 | 515.50 | 524.40 | 0.9M |
| 2022-05-05 | 560.30 | 560.30 | 535.10 | 537.20 | 0.6M |
| 2022-05-04 | 547.70 | 549.20 | 535.40 | 535.40 | 0.5M |
| 2022-05-03 | 539.00 | 546.30 | 532.00 | 542.30 | 0.7M |
| 2022-05-02 | 543.70 | 543.70 | 522.80 | 535.80 | 0.7M |
| 2022-04-29 | 560.10 | 562.40 | 544.70 | 548.00 | 0.8M |
| 2022-04-28 | 540.00 | 553.40 | 537.70 | 548.70 | 0.8M |
| 2022-04-27 | 531.40 | 537.20 | 515.70 | 528.70 | 0.8M |
| 2022-04-26 | 559.40 | 560.90 | 526.50 | 529.40 | 0.8M |
| 2022-04-25 | 560.20 | 570.00 | 545.20 | 547.70 | 0.8M |
| 2022-04-22 | 575.00 | 580.80 | 565.00 | 571.20 | 0.7M |
| 2022-04-21 | 585.20 | 599.40 | 582.90 | 584.00 | 0.7M |
| 2022-04-20 | 570.00 | 606.60 | 560.70 | 591.40 | 1.0M |
| 2022-04-19 | 563.50 | 565.20 | 546.20 | 561.60 | 0.7M |
| 2022-04-14 | 574.00 | 574.20 | 557.30 | 558.70 | 0.8M |
| 2022-04-13 | 553.10 | 567.30 | 550.60 | 566.10 | 0.6M |
| 2022-04-12 | 547.80 | 571.90 | 542.60 | 560.40 | 0.8M |
| 2022-04-11 | 559.40 | 565.40 | 550.60 | 552.30 | 0.7M |
| 2022-04-08 | 582.00 | 584.50 | 565.00 | 569.30 | 0.6M |
| 2022-04-07 | 577.70 | 584.10 | 565.40 | 567.40 | 0.8M |
| 2022-04-06 | 592.30 | 597.10 | 565.80 | 571.80 | 0.9M |
| 2022-04-05 | 619.40 | 627.00 | 595.50 | 599.20 | 0.7M |
| 2022-04-04 | 607.40 | 619.20 | 601.50 | 617.40 | 0.6M |
| 2022-04-01 | 606.00 | 613.80 | 602.30 | 606.70 | 0.5M |
| 2022-03-31 | 620.20 | 626.30 | 610.00 | 610.00 | 0.8M |
| 2022-03-30 | 634.70 | 634.70 | 618.80 | 622.20 | 0.7M |
| 2022-03-29 | 632.00 | 642.00 | 625.60 | 633.00 | 0.9M |
| 2022-03-28 | 619.10 | 628.80 | 616.60 | 622.70 | 0.7M |
| 2022-03-25 | 621.00 | 630.90 | 610.10 | 620.20 | 0.8M |
| 2022-03-24 | 612.10 | 618.30 | 603.70 | 615.70 | 0.7M |
| 2022-03-23 | 630.00 | 632.50 | 604.80 | 613.90 | 0.9M |
| 2022-03-22 | 615.00 | 632.70 | 612.10 | 627.20 | 1.0M |
| 2022-03-21 | 608.00 | 618.80 | 604.10 | 612.70 | 0.9M |
| 2022-03-18 | 592.40 | 609.90 | 584.60 | 609.90 | 1.8M |
| 2022-03-17 | 590.40 | 591.20 | 577.00 | 584.70 | 1.0M |
| 2022-03-16 | 556.70 | 582.40 | 555.90 | 578.90 | 1.2M |
| 2022-03-15 | 529.10 | 544.20 | 518.00 | 540.40 | 1.0M |
| 2022-03-14 | 551.00 | 560.30 | 531.80 | 534.50 | 1.1M |
| 2022-03-11 | 543.20 | 562.40 | 533.40 | 542.80 | 1.0M |
| 2022-03-10 | 557.80 | 560.90 | 537.70 | 545.40 | 1.0M |
| 2022-03-09 | 540.30 | 557.10 | 526.60 | 557.10 | 1.4M |
| 2022-03-08 | 524.00 | 555.10 | 513.70 | 517.00 | 1.5M |
| 2022-03-07 | 518.00 | 568.10 | 514.40 | 540.60 | 1.4M |
| 2022-03-04 | 565.30 | 575.00 | 533.60 | 533.60 | 1.4M |
| 2022-03-03 | 582.00 | 592.60 | 571.00 | 573.30 | 0.8M |
| 2022-03-02 | 574.50 | 592.70 | 570.00 | 583.20 | 0.9M |
| 2022-03-01 | 596.80 | 597.60 | 577.20 | 577.20 | 1.1M |
| 2022-02-28 | 571.00 | 598.90 | 566.80 | 598.90 | 1.5M |
| 2022-02-25 | 578.90 | 590.00 | 568.40 | 589.10 | 1.2M |
| 2022-02-24 | 527.10 | 562.20 | 525.00 | 558.20 | 1.8M |
| 2022-02-23 | 568.00 | 581.40 | 562.10 | 564.30 | 0.9M |
| 2022-02-22 | 530.60 | 574.90 | 523.00 | 564.50 | 1.2M |
| 2022-02-21 | 576.50 | 579.00 | 544.90 | 550.80 | 0.7M |
| 2022-02-18 | 577.60 | 584.00 | 566.00 | 570.40 | 0.7M |
| 2022-02-17 | 584.20 | 586.80 | 574.40 | 578.20 | 0.7M |
| 2022-02-16 | 580.20 | 584.60 | 566.90 | 573.90 | 0.6M |
| 2022-02-15 | 553.80 | 576.80 | 550.60 | 572.90 | 0.8M |
| 2022-02-14 | 551.20 | 561.00 | 540.70 | 559.70 | 1.0M |
| 2022-02-11 | 570.00 | 579.90 | 568.00 | 569.50 | 0.7M |
| 2022-02-10 | 598.00 | 600.60 | 571.00 | 584.10 | 0.8M |
| 2022-02-09 | 576.70 | 591.00 | 575.30 | 588.80 | 0.8M |
| 2022-02-08 | 569.80 | 573.00 | 556.90 | 566.50 | 0.7M |
| 2022-02-07 | 574.90 | 578.20 | 561.40 | 572.60 | 0.6M |
| 2022-02-04 | 572.70 | 579.10 | 559.70 | 564.20 | 0.9M |
| 2022-02-03 | 601.60 | 601.60 | 573.80 | 573.80 | 0.8M |
| 2022-02-02 | 615.00 | 615.40 | 598.10 | 598.50 | 0.7M |
| 2022-02-01 | 605.00 | 612.40 | 591.80 | 600.40 | 0.8M |
| 2022-01-31 | 587.90 | 594.60 | 578.50 | 594.20 | 1.1M |
| 2022-01-28 | 574.30 | 578.90 | 556.30 | 566.10 | 1.3M |
| 2022-01-27 | 570.50 | 598.50 | 568.40 | 582.60 | 1.0M |
| 2022-01-26 | 580.80 | 596.70 | 580.10 | 590.10 | 1.0M |
| 2022-01-25 | 596.70 | 596.80 | 569.10 | 575.50 | 1.3M |
| 2022-01-24 | 620.00 | 628.50 | 577.70 | 585.00 | 1.8M |
| 2022-01-21 | 623.00 | 635.50 | 617.50 | 629.30 | 1.2M |
| 2022-01-20 | 626.50 | 642.00 | 617.70 | 640.00 | 0.8M |
| 2022-01-19 | 640.00 | 652.50 | 620.30 | 626.20 | 1.0M |
| 2022-01-18 | 648.00 | 653.20 | 637.70 | 641.40 | 0.9M |
| 2022-01-17 | 648.80 | 661.60 | 636.50 | 656.20 | 0.4M |
| 2022-01-14 | 644.00 | 650.80 | 637.30 | 642.20 | 1.0M |
| 2022-01-13 | 657.70 | 678.20 | 656.20 | 662.80 | 0.8M |
| 2022-01-12 | 640.90 | 656.00 | 633.10 | 646.30 | 0.8M |
| 2022-01-11 | 643.50 | 645.20 | 618.60 | 627.00 | 1.4M |
| 2022-01-10 | 667.50 | 669.80 | 621.10 | 622.30 | 1.3M |
| 2022-01-07 | 675.00 | 678.50 | 655.50 | 664.90 | 1.0M |
| 2022-01-06 | 650.70 | 660.70 | 636.70 | 658.50 | 1.0M |
| 2022-01-05 | 687.10 | 692.80 | 669.30 | 670.90 | 0.7M |
| 2022-01-04 | 708.70 | 712.80 | 674.70 | 681.30 | 0.6M |
| 2022-01-03 | 709.00 | 716.90 | 693.60 | 701.70 | 0.5M |