259.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 256.50 | 260.80 | 256.50 | 259.30 | 0.2M |
| 2025-09-25 | 253.50 | 259.00 | 251.80 | 256.40 | 0.3M |
| 2025-09-24 | 254.40 | 257.80 | 251.20 | 256.30 | 0.3M |
| 2025-09-23 | 251.60 | 253.30 | 248.50 | 250.40 | 0.2M |
| 2025-09-22 | 248.10 | 250.80 | 246.60 | 250.80 | 0.3M |
| 2025-09-19 | 248.50 | 249.90 | 245.50 | 247.20 | 1.1M |
| 2025-09-18 | 256.80 | 257.10 | 252.80 | 252.80 | 0.2M |
| 2025-09-17 | 258.60 | 263.10 | 252.90 | 253.30 | 0.2M |
| 2025-09-16 | 264.20 | 266.10 | 257.70 | 257.70 | 0.3M |
| 2025-09-15 | 251.00 | 262.40 | 251.00 | 262.20 | 0.5M |
| 2025-09-12 | 244.80 | 250.65 | 244.80 | 250.50 | 0.3M |
| 2025-09-11 | 235.70 | 244.00 | 234.50 | 243.70 | 0.3M |
| 2025-09-10 | 231.70 | 237.90 | 230.70 | 235.10 | 0.3M |
| 2025-09-09 | 224.30 | 229.00 | 222.20 | 228.20 | 0.3M |
| 2025-09-08 | 223.00 | 224.70 | 221.50 | 224.60 | 0.2M |
| 2025-09-05 | 222.60 | 224.40 | 221.20 | 222.20 | 0.2M |
| 2025-09-04 | 223.00 | 224.50 | 220.80 | 222.10 | 0.2M |
| 2025-09-03 | 221.20 | 224.90 | 220.60 | 223.80 | 0.2M |
| 2025-09-02 | 223.60 | 224.40 | 217.20 | 220.20 | 0.3M |
| 2025-09-01 | 224.90 | 226.20 | 222.90 | 224.20 | 0.2M |
| 2025-08-29 | 226.30 | 229.55 | 224.60 | 225.20 | 0.2M |
| 2025-08-28 | 227.50 | 228.80 | 224.10 | 226.00 | 0.1M |
| 2025-08-27 | 226.00 | 228.70 | 225.40 | 227.20 | 0.1M |
| 2025-08-26 | 225.50 | 226.70 | 221.20 | 225.20 | 0.4M |
| 2025-08-25 | 231.00 | 235.30 | 231.00 | 232.40 | 0.1M |
| 2025-08-22 | 231.20 | 232.50 | 230.90 | 232.30 | 0.3M |
| 2025-08-21 | 231.10 | 232.90 | 230.50 | 231.30 | 0.2M |
| 2025-08-20 | 225.20 | 229.70 | 224.30 | 229.40 | 0.3M |
| 2025-08-19 | 235.60 | 236.60 | 226.90 | 228.80 | 0.2M |
| 2025-08-18 | 236.50 | 239.60 | 235.70 | 238.60 | 0.1M |
| 2025-08-15 | 236.40 | 237.60 | 232.90 | 235.40 | 0.1M |
| 2025-08-14 | 231.60 | 237.60 | 231.60 | 237.50 | 0.1M |
| 2025-08-13 | 233.10 | 234.80 | 231.60 | 231.60 | 0.1M |
| 2025-08-12 | 228.50 | 231.40 | 228.50 | 230.80 | 0.1M |
| 2025-08-11 | 225.20 | 228.70 | 217.50 | 228.30 | 0.3M |
| 2025-08-08 | 232.30 | 235.10 | 228.80 | 229.00 | 0.3M |
| 2025-08-07 | 236.40 | 237.20 | 229.10 | 231.20 | 0.3M |
| 2025-08-06 | 237.50 | 238.50 | 235.10 | 238.50 | 0.2M |
| 2025-08-05 | 237.00 | 239.30 | 235.60 | 236.90 | 0.2M |
| 2025-08-04 | 236.90 | 239.20 | 235.40 | 236.50 | 0.1M |
| 2025-08-01 | 235.90 | 235.90 | 232.30 | 235.50 | 0.2M |
| 2025-07-31 | 237.00 | 238.90 | 235.50 | 235.80 | 0.2M |
| 2025-07-30 | 236.60 | 236.60 | 233.90 | 235.10 | 0.2M |
| 2025-07-29 | 231.00 | 235.90 | 230.90 | 235.90 | 0.2M |
| 2025-07-28 | 237.80 | 238.00 | 228.80 | 229.70 | 0.3M |
| 2025-07-25 | 239.10 | 241.70 | 237.10 | 240.10 | 0.2M |
| 2025-07-24 | 239.60 | 241.80 | 236.80 | 238.20 | 0.4M |
| 2025-07-23 | 254.50 | 255.00 | 232.50 | 238.00 | 0.5M |
| 2025-07-22 | 245.50 | 246.60 | 241.10 | 243.80 | 0.4M |
| 2025-07-21 | 248.60 | 249.00 | 245.20 | 246.50 | 0.2M |
| 2025-07-18 | 248.90 | 251.60 | 247.20 | 250.50 | 0.2M |
| 2025-07-17 | 247.50 | 248.80 | 245.40 | 248.80 | 0.2M |
| 2025-07-16 | 249.20 | 249.60 | 245.50 | 246.50 | 0.2M |
| 2025-07-15 | 255.00 | 255.10 | 246.70 | 248.00 | 0.2M |
| 2025-07-14 | 253.10 | 256.40 | 251.80 | 254.60 | 0.2M |
| 2025-07-11 | 247.10 | 252.50 | 247.10 | 251.00 | 0.3M |
| 2025-07-10 | 248.00 | 248.70 | 245.00 | 246.30 | 0.2M |
| 2025-07-09 | 248.00 | 249.30 | 244.10 | 247.90 | 0.2M |
| 2025-07-08 | 248.00 | 248.40 | 245.00 | 246.20 | 0.3M |
| 2025-07-07 | 245.10 | 248.40 | 243.90 | 248.40 | 0.2M |
| 2025-07-04 | 242.00 | 245.80 | 241.70 | 244.60 | 0.2M |
| 2025-07-03 | 240.70 | 243.70 | 239.20 | 243.40 | 0.3M |
| 2025-07-02 | 235.70 | 238.90 | 233.90 | 238.30 | 0.3M |
| 2025-07-01 | 248.60 | 248.60 | 236.30 | 236.30 | 0.5M |
| 2025-06-30 | 249.20 | 251.00 | 247.70 | 249.60 | 0.3M |
| 2025-06-27 | 249.00 | 249.40 | 244.60 | 245.80 | 0.3M |
| 2025-06-26 | 240.70 | 250.20 | 240.50 | 249.60 | 0.3M |
| 2025-06-25 | 238.60 | 243.35 | 237.70 | 242.40 | 0.3M |
| 2025-06-24 | 241.00 | 245.40 | 236.70 | 237.80 | 0.4M |
| 2025-06-23 | 250.60 | 250.90 | 242.40 | 246.60 | 0.3M |
| 2025-06-20 | 246.30 | 249.40 | 245.30 | 249.40 | 0.8M |
| 2025-06-19 | 248.00 | 250.20 | 245.30 | 245.90 | 0.2M |
| 2025-06-18 | 248.60 | 250.00 | 246.80 | 248.30 | 0.3M |
| 2025-06-17 | 248.30 | 248.80 | 243.80 | 248.20 | 0.3M |
| 2025-06-16 | 251.90 | 253.80 | 248.60 | 250.70 | 0.2M |
| 2025-06-13 | 250.80 | 256.40 | 248.50 | 250.60 | 0.3M |
| 2025-06-12 | 252.00 | 252.10 | 244.60 | 249.60 | 0.3M |
| 2025-06-11 | 247.80 | 252.20 | 246.80 | 249.20 | 0.5M |
| 2025-06-10 | 258.00 | 258.10 | 249.40 | 249.70 | 0.3M |
| 2025-06-09 | 261.00 | 261.40 | 256.50 | 259.10 | 0.2M |
| 2025-06-06 | 273.80 | 273.90 | 260.40 | 261.50 | 0.3M |
| 2025-06-05 | 269.10 | 276.80 | 265.90 | 272.60 | 0.3M |
| 2025-06-04 | 273.80 | 273.80 | 264.20 | 267.80 | 0.2M |
| 2025-06-03 | 271.50 | 273.40 | 266.60 | 272.10 | 0.3M |
| 2025-06-02 | 273.00 | 276.40 | 264.20 | 270.20 | 0.4M |
| 2025-05-30 | 266.50 | 269.00 | 265.20 | 267.40 | 0.5M |
| 2025-05-29 | 273.50 | 274.40 | 265.90 | 266.90 | 0.2M |
| 2025-05-28 | 270.00 | 275.20 | 269.30 | 272.40 | 0.3M |
| 2025-05-27 | 262.70 | 267.40 | 261.40 | 266.90 | 0.3M |
| 2025-05-26 | 258.60 | 262.00 | 258.20 | 262.00 | 0.1M |
| 2025-05-23 | 259.20 | 259.30 | 251.00 | 257.00 | 0.3M |
| 2025-05-22 | 254.40 | 259.70 | 254.00 | 259.50 | 0.2M |
| 2025-05-21 | 254.70 | 258.70 | 254.70 | 255.30 | 0.2M |
| 2025-05-20 | 251.70 | 254.50 | 250.00 | 254.50 | 0.2M |
| 2025-05-19 | 249.20 | 253.10 | 248.10 | 253.10 | 0.2M |
| 2025-05-16 | 247.80 | 251.20 | 246.20 | 250.80 | 0.3M |
| 2025-05-15 | 241.00 | 248.70 | 240.00 | 246.90 | 0.2M |
| 2025-05-14 | 239.50 | 244.70 | 238.30 | 240.30 | 0.2M |
| 2025-05-13 | 239.40 | 241.20 | 236.60 | 239.30 | 0.2M |
| 2025-05-12 | 245.20 | 245.80 | 233.20 | 239.00 | 0.5M |
| 2025-05-09 | 254.50 | 254.60 | 245.50 | 246.30 | 0.3M |
| 2025-05-08 | 249.60 | 253.50 | 246.40 | 253.50 | 0.3M |
| 2025-05-07 | 251.10 | 251.50 | 246.70 | 248.70 | 0.2M |
| 2025-05-06 | 254.00 | 254.20 | 245.50 | 249.60 | 0.2M |
| 2025-05-05 | 253.00 | 255.80 | 251.20 | 251.50 | 0.2M |
| 2025-05-02 | 247.90 | 256.60 | 246.50 | 252.90 | 0.4M |
| 2025-04-30 | 241.10 | 244.90 | 239.50 | 244.90 | 0.3M |
| 2025-04-29 | 235.70 | 240.10 | 235.30 | 239.70 | 0.2M |
| 2025-04-28 | 233.70 | 237.00 | 232.50 | 234.00 | 0.3M |
| 2025-04-25 | 239.30 | 240.70 | 233.20 | 233.80 | 0.3M |
| 2025-04-24 | 239.00 | 242.90 | 235.50 | 241.30 | 0.5M |
| 2025-04-23 | 253.50 | 254.00 | 244.90 | 250.80 | 0.3M |
| 2025-04-22 | 253.10 | 256.20 | 251.30 | 252.90 | 0.3M |
| 2025-04-17 | 256.70 | 256.70 | 251.40 | 253.00 | 0.3M |
| 2025-04-16 | 259.80 | 260.00 | 254.70 | 257.30 | 0.3M |
| 2025-04-15 | 253.00 | 261.30 | 252.60 | 259.70 | 0.3M |
| 2025-04-14 | 249.20 | 253.70 | 246.20 | 252.50 | 0.2M |
| 2025-04-11 | 248.30 | 250.10 | 241.60 | 245.10 | 0.3M |
| 2025-04-10 | 254.40 | 254.40 | 239.80 | 245.60 | 0.4M |
| 2025-04-09 | 237.10 | 241.70 | 229.20 | 235.70 | 0.4M |
| 2025-04-08 | 232.30 | 242.60 | 232.30 | 240.20 | 0.5M |
| 2025-04-07 | 212.80 | 236.50 | 207.00 | 227.80 | 0.8M |
| 2025-04-04 | 250.20 | 255.10 | 235.40 | 237.90 | 0.8M |
| 2025-04-03 | 241.00 | 254.60 | 240.00 | 252.40 | 0.3M |
| 2025-04-02 | 250.70 | 252.00 | 242.70 | 246.30 | 0.2M |
| 2025-04-01 | 246.00 | 250.50 | 244.70 | 250.10 | 0.3M |
| 2025-03-31 | 242.70 | 247.40 | 242.50 | 245.60 | 0.3M |
| 2025-03-28 | 248.60 | 248.90 | 242.70 | 246.60 | 0.3M |
| 2025-03-27 | 250.00 | 252.50 | 248.00 | 250.00 | 0.3M |
| 2025-03-26 | 248.50 | 252.20 | 247.30 | 251.00 | 0.3M |
| 2025-03-25 | 245.80 | 249.10 | 244.10 | 248.20 | 0.3M |
| 2025-03-24 | 247.70 | 249.30 | 242.80 | 244.70 | 0.4M |
| 2025-03-21 | 241.00 | 243.00 | 237.40 | 240.00 | 1.2M |
| 2025-03-20 | 247.10 | 248.70 | 235.60 | 243.10 | 0.5M |
| 2025-03-19 | 253.00 | 256.30 | 244.90 | 247.10 | 0.6M |
| 2025-03-18 | 250.00 | 253.00 | 245.60 | 252.40 | 0.5M |
| 2025-03-17 | 252.00 | 252.00 | 246.40 | 248.40 | 0.5M |
| 2025-03-14 | 238.00 | 250.10 | 237.20 | 250.10 | 0.6M |
| 2025-03-13 | 237.90 | 241.00 | 235.90 | 236.90 | 0.4M |
| 2025-03-12 | 234.50 | 238.80 | 226.40 | 238.80 | 0.6M |
| 2025-03-11 | 237.80 | 241.60 | 232.80 | 234.70 | 0.6M |
| 2025-03-10 | 242.50 | 244.80 | 235.70 | 236.20 | 0.6M |
| 2025-03-07 | 249.80 | 250.00 | 236.70 | 236.70 | 0.9M |
| 2025-03-06 | 256.20 | 264.40 | 247.20 | 247.20 | 1.2M |
| 2025-03-05 | 237.30 | 245.60 | 235.20 | 245.40 | 0.8M |
| 2025-03-04 | 251.60 | 252.40 | 220.60 | 228.00 | 1.3M |
| 2025-03-03 | 222.00 | 226.60 | 211.00 | 222.40 | 1.2M |
| 2025-02-28 | 194.60 | 194.65 | 190.85 | 191.65 | 0.4M |
| 2025-02-27 | 190.40 | 193.60 | 190.35 | 193.25 | 0.4M |
| 2025-02-26 | 190.50 | 192.90 | 190.00 | 190.20 | 0.3M |
| 2025-02-25 | 189.20 | 190.50 | 186.45 | 189.35 | 0.5M |
| 2025-02-24 | 183.20 | 187.10 | 183.10 | 185.70 | 0.4M |
| 2025-02-21 | 182.25 | 182.90 | 180.85 | 182.25 | 0.3M |
| 2025-02-20 | 183.45 | 185.50 | 182.40 | 183.05 | 0.4M |
| 2025-02-19 | 182.40 | 185.85 | 181.65 | 184.35 | 0.4M |
| 2025-02-18 | 181.05 | 184.90 | 178.70 | 182.45 | 0.6M |
| 2025-02-17 | 170.10 | 178.30 | 169.85 | 178.30 | 0.5M |
| 2025-02-14 | 162.35 | 166.75 | 162.10 | 165.35 | 0.4M |
| 2025-02-13 | 156.50 | 163.90 | 156.00 | 162.95 | 0.4M |
| 2025-02-12 | 161.40 | 161.60 | 158.40 | 160.20 | 0.3M |
| 2025-02-11 | 159.50 | 161.35 | 158.90 | 161.25 | 0.2M |
| 2025-02-10 | 157.90 | 159.10 | 156.45 | 159.10 | 0.2M |
| 2025-02-07 | 156.45 | 157.60 | 154.85 | 157.60 | 0.3M |
| 2025-02-06 | 159.55 | 159.90 | 154.85 | 155.50 | 0.3M |
| 2025-02-05 | 159.20 | 159.75 | 158.30 | 159.25 | 0.2M |
| 2025-02-04 | 158.65 | 160.20 | 155.05 | 159.90 | 0.3M |
| 2025-02-03 | 155.05 | 157.35 | 154.30 | 157.35 | 0.3M |
| 2025-01-31 | 155.00 | 156.30 | 154.80 | 156.10 | 0.2M |
| 2025-01-30 | 152.65 | 154.95 | 152.30 | 154.55 | 0.2M |
| 2025-01-29 | 154.00 | 154.45 | 152.25 | 152.25 | 0.2M |
| 2025-01-28 | 152.20 | 154.45 | 152.10 | 154.20 | 0.2M |
| 2025-01-27 | 152.00 | 153.25 | 150.25 | 152.40 | 0.2M |
| 2025-01-24 | 153.20 | 153.40 | 151.80 | 152.30 | 0.1M |
| 2025-01-23 | 152.90 | 153.25 | 151.75 | 152.85 | 0.2M |
| 2025-01-22 | 151.50 | 152.95 | 150.70 | 152.15 | 0.2M |
| 2025-01-21 | 150.00 | 151.15 | 149.40 | 151.15 | 0.2M |
| 2025-01-20 | 149.05 | 150.50 | 148.75 | 149.60 | 0.2M |
| 2025-01-17 | 148.00 | 148.85 | 147.00 | 148.50 | 0.3M |
| 2025-01-16 | 146.65 | 147.40 | 145.55 | 147.15 | 0.3M |
| 2025-01-15 | 145.65 | 146.45 | 143.55 | 145.35 | 0.5M |
| 2025-01-14 | 143.55 | 146.20 | 143.50 | 145.25 | 0.2M |
| 2025-01-13 | 144.60 | 144.65 | 141.70 | 144.10 | 0.2M |
| 2025-01-10 | 143.50 | 145.10 | 143.30 | 144.15 | 0.2M |
| 2025-01-09 | 145.65 | 145.95 | 143.45 | 143.80 | 0.2M |
| 2025-01-08 | 139.60 | 145.45 | 139.60 | 145.45 | 0.4M |
| 2025-01-07 | 138.25 | 139.85 | 137.75 | 139.55 | 0.3M |
| 2025-01-06 | 136.85 | 137.75 | 134.20 | 137.75 | 0.4M |
| 2025-01-03 | 137.40 | 137.60 | 136.55 | 136.70 | 0.2M |
| 2025-01-02 | 138.10 | 138.50 | 136.70 | 137.60 | 0.1M |