494.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 690.00 | 690.50 | 680.50 | 681.00 | 0.0M |
| 2022-12-29 | 683.00 | 695.00 | 679.50 | 693.50 | 0.0M |
| 2022-12-28 | 689.50 | 692.50 | 682.50 | 684.50 | 0.0M |
| 2022-12-27 | 683.00 | 691.50 | 681.00 | 689.00 | 0.0M |
| 2022-12-23 | 683.50 | 683.50 | 671.50 | 673.00 | 0.0M |
| 2022-12-22 | 682.00 | 695.00 | 681.50 | 683.50 | 0.0M |
| 2022-12-21 | 684.00 | 691.00 | 682.00 | 690.00 | 0.0M |
| 2022-12-20 | 685.00 | 687.00 | 675.50 | 680.00 | 0.0M |
| 2022-12-19 | 692.00 | 697.50 | 687.00 | 688.00 | 0.0M |
| 2022-12-16 | 696.00 | 697.00 | 685.00 | 692.00 | 0.0M |
| 2022-12-15 | 715.00 | 718.50 | 691.00 | 696.00 | 0.0M |
| 2022-12-14 | 718.50 | 729.00 | 715.00 | 726.00 | 0.0M |
| 2022-12-13 | 717.50 | 734.50 | 711.50 | 723.50 | 0.0M |
| 2022-12-12 | 708.50 | 718.00 | 707.50 | 712.00 | 0.0M |
| 2022-12-09 | 717.50 | 723.00 | 711.50 | 714.00 | 0.0M |
| 2022-12-08 | 709.50 | 717.50 | 708.00 | 717.50 | 0.0M |
| 2022-12-07 | 704.00 | 713.50 | 703.00 | 712.00 | 0.0M |
| 2022-12-06 | 708.00 | 710.50 | 703.00 | 709.50 | 0.0M |
| 2022-12-05 | 716.00 | 717.50 | 705.50 | 707.50 | 0.0M |
| 2022-12-02 | 713.50 | 721.50 | 705.00 | 714.00 | 0.0M |
| 2022-12-01 | 720.00 | 725.50 | 712.00 | 715.00 | 0.0M |
| 2022-11-30 | 699.00 | 725.00 | 696.00 | 724.00 | 0.0M |
| 2022-11-29 | 693.00 | 699.00 | 690.00 | 693.50 | 0.0M |
| 2022-11-28 | 686.00 | 692.00 | 680.50 | 690.00 | 0.0M |
| 2022-11-25 | 691.00 | 691.00 | 684.50 | 691.00 | 0.0M |
| 2022-11-24 | 691.00 | 693.50 | 686.00 | 689.00 | 0.0M |
| 2022-11-23 | 688.00 | 691.00 | 684.00 | 690.50 | 0.0M |
| 2022-11-22 | 688.50 | 688.50 | 676.00 | 686.00 | 0.0M |
| 2022-11-21 | 684.50 | 691.00 | 680.00 | 688.50 | 0.0M |
| 2022-11-18 | 688.00 | 691.00 | 684.00 | 687.00 | 0.0M |
| 2022-11-17 | 687.50 | 689.00 | 677.50 | 683.00 | 0.0M |
| 2022-11-16 | 691.00 | 694.00 | 681.00 | 683.50 | 0.0M |
| 2022-11-15 | 688.00 | 698.00 | 685.50 | 691.00 | 0.0M |
| 2022-11-14 | 694.50 | 696.00 | 682.50 | 686.00 | 0.0M |
| 2022-11-11 | 685.00 | 701.00 | 685.00 | 694.50 | 0.0M |
| 2022-11-10 | 637.50 | 675.00 | 635.00 | 675.00 | 0.0M |
| 2022-11-09 | 639.50 | 647.50 | 639.50 | 643.50 | 0.0M |
| 2022-11-08 | 638.50 | 646.00 | 633.50 | 645.00 | 0.0M |
| 2022-11-07 | 645.50 | 649.00 | 639.50 | 640.00 | 0.0M |
| 2022-11-04 | 616.00 | 653.00 | 616.00 | 646.50 | 0.0M |
| 2022-11-03 | 615.50 | 623.00 | 605.50 | 613.00 | 0.0M |
| 2022-11-02 | 644.50 | 646.50 | 619.00 | 619.50 | 0.0M |
| 2022-11-01 | 636.00 | 651.50 | 634.50 | 639.00 | 0.0M |
| 2022-10-31 | 629.50 | 633.00 | 622.00 | 626.50 | 0.0M |
| 2022-10-28 | 629.00 | 632.00 | 624.00 | 627.50 | 0.0M |
| 2022-10-27 | 641.50 | 645.00 | 631.00 | 638.50 | 0.0M |
| 2022-10-26 | 641.00 | 648.00 | 636.00 | 644.50 | 0.0M |
| 2022-10-25 | 623.00 | 643.00 | 620.00 | 643.00 | 0.0M |
| 2022-10-24 | 616.50 | 628.00 | 611.00 | 619.00 | 0.0M |
| 2022-10-21 | 613.00 | 620.50 | 606.50 | 617.00 | 0.0M |
| 2022-10-20 | 611.50 | 624.50 | 610.00 | 622.00 | 0.0M |
| 2022-10-19 | 621.00 | 625.50 | 612.50 | 613.00 | 0.0M |
| 2022-10-18 | 629.50 | 629.50 | 618.50 | 622.50 | 0.0M |
| 2022-10-17 | 614.50 | 624.50 | 600.00 | 622.50 | 0.0M |
| 2022-10-14 | 609.00 | 624.50 | 601.00 | 610.50 | 0.0M |
| 2022-10-13 | 608.50 | 608.50 | 581.50 | 600.00 | 0.0M |
| 2022-10-12 | 603.50 | 614.50 | 600.00 | 608.50 | 0.0M |
| 2022-10-11 | 593.00 | 597.00 | 586.50 | 596.50 | 0.0M |
| 2022-10-10 | 598.50 | 602.50 | 588.50 | 595.50 | 0.0M |
| 2022-10-07 | 619.50 | 623.00 | 603.00 | 603.00 | 0.0M |
| 2022-10-06 | 626.50 | 629.00 | 618.00 | 622.50 | 0.0M |
| 2022-10-05 | 628.00 | 636.00 | 619.50 | 622.00 | 0.0M |
| 2022-10-04 | 601.50 | 631.50 | 599.50 | 631.50 | 0.0M |
| 2022-10-03 | 591.50 | 593.00 | 580.00 | 592.50 | 0.0M |
| 2022-09-30 | 594.00 | 595.50 | 582.50 | 595.50 | 0.0M |
| 2022-09-29 | 590.50 | 590.50 | 579.50 | 589.50 | 0.0M |
| 2022-09-28 | 579.50 | 593.50 | 576.50 | 592.00 | 0.0M |
| 2022-09-27 | 588.00 | 601.00 | 586.00 | 586.00 | 0.0M |
| 2022-09-26 | 576.50 | 598.00 | 576.50 | 587.50 | 0.0M |
| 2022-09-23 | 610.00 | 610.00 | 586.00 | 586.50 | 0.0M |
| 2022-09-22 | 618.00 | 621.00 | 604.50 | 604.50 | 0.0M |
| 2022-09-21 | 610.00 | 621.50 | 605.50 | 621.50 | 0.0M |
| 2022-09-20 | 623.00 | 630.00 | 611.50 | 613.00 | 0.0M |
| 2022-09-19 | 610.50 | 624.50 | 609.00 | 621.00 | 0.0M |
| 2022-09-16 | 619.00 | 619.00 | 610.00 | 613.50 | 0.0M |
| 2022-09-15 | 632.50 | 637.00 | 617.50 | 619.00 | 0.0M |
| 2022-09-14 | 624.50 | 636.50 | 623.50 | 633.00 | 0.0M |
| 2022-09-13 | 642.00 | 646.50 | 629.00 | 629.00 | 0.0M |
| 2022-09-12 | 635.00 | 640.00 | 629.00 | 638.50 | 0.0M |
| 2022-09-09 | 622.50 | 632.50 | 622.00 | 627.50 | 0.0M |
| 2022-09-08 | 610.50 | 624.00 | 608.00 | 619.00 | 0.0M |
| 2022-09-07 | 605.50 | 619.00 | 605.00 | 616.00 | 0.0M |
| 2022-09-06 | 608.50 | 617.50 | 605.00 | 613.00 | 0.0M |
| 2022-09-05 | 604.00 | 612.00 | 600.00 | 610.50 | 0.0M |
| 2022-09-02 | 617.00 | 621.50 | 608.00 | 618.00 | 0.0M |
| 2022-09-01 | 617.00 | 617.00 | 602.00 | 610.50 | 0.0M |
| 2022-08-31 | 640.00 | 641.50 | 623.50 | 623.50 | 0.0M |
| 2022-08-30 | 634.00 | 645.50 | 630.50 | 637.00 | 0.0M |
| 2022-08-29 | 627.50 | 634.00 | 621.00 | 632.00 | 0.0M |
| 2022-08-26 | 665.50 | 665.50 | 641.00 | 641.00 | 0.0M |
| 2022-08-25 | 666.00 | 666.50 | 656.00 | 660.50 | 0.0M |
| 2022-08-24 | 651.00 | 664.00 | 649.50 | 662.00 | 0.0M |
| 2022-08-23 | 647.00 | 662.00 | 647.00 | 654.50 | 0.0M |
| 2022-08-22 | 673.50 | 673.50 | 656.50 | 658.00 | 0.0M |
| 2022-08-19 | 680.00 | 685.50 | 672.00 | 673.50 | 0.0M |
| 2022-08-18 | 680.50 | 685.50 | 677.00 | 684.00 | 0.0M |
| 2022-08-17 | 676.50 | 685.50 | 676.00 | 678.50 | 0.0M |
| 2022-08-16 | 670.50 | 678.50 | 670.00 | 678.50 | 0.0M |
| 2022-08-15 | 678.00 | 678.00 | 670.50 | 676.50 | 0.0M |
| 2022-08-12 | 669.00 | 674.50 | 666.00 | 671.50 | 0.0M |
| 2022-08-11 | 666.00 | 673.50 | 664.00 | 670.00 | 0.0M |
| 2022-08-10 | 654.50 | 669.50 | 647.50 | 666.00 | 0.0M |
| 2022-08-09 | 674.50 | 674.50 | 654.50 | 657.00 | 0.0M |
| 2022-08-08 | 664.00 | 673.00 | 663.50 | 665.50 | 0.0M |
| 2022-08-05 | 673.00 | 681.00 | 659.50 | 662.00 | 0.0M |
| 2022-08-04 | 667.50 | 676.00 | 667.50 | 674.50 | 0.0M |
| 2022-08-03 | 658.00 | 669.50 | 658.00 | 667.50 | 0.0M |
| 2022-08-02 | 670.50 | 671.00 | 652.50 | 660.00 | 0.0M |
| 2022-08-01 | 663.00 | 673.50 | 658.00 | 670.50 | 0.0M |
| 2022-07-29 | 656.50 | 669.00 | 656.50 | 661.50 | 0.0M |
| 2022-07-28 | 629.00 | 652.00 | 629.00 | 652.00 | 0.0M |
| 2022-07-27 | 617.00 | 625.50 | 600.50 | 624.50 | 0.0M |
| 2022-07-26 | 627.00 | 627.50 | 608.00 | 611.50 | 0.0M |
| 2022-07-25 | 621.50 | 630.00 | 617.50 | 627.00 | 0.0M |
| 2022-07-22 | 621.50 | 628.50 | 618.00 | 623.00 | 0.0M |
| 2022-07-21 | 611.50 | 623.00 | 609.00 | 620.50 | 0.0M |
| 2022-07-20 | 619.50 | 621.00 | 609.50 | 614.00 | 0.0M |
| 2022-07-19 | 590.50 | 616.00 | 590.00 | 616.00 | 0.0M |
| 2022-07-18 | 593.50 | 603.00 | 593.00 | 599.00 | 0.0M |
| 2022-07-15 | 585.50 | 590.50 | 570.00 | 589.00 | 0.0M |
| 2022-07-14 | 592.00 | 592.00 | 577.50 | 585.50 | 0.0M |
| 2022-07-13 | 591.50 | 594.50 | 573.50 | 585.50 | 0.0M |
| 2022-07-12 | 576.00 | 592.00 | 575.00 | 592.00 | 0.0M |
| 2022-07-11 | 574.50 | 584.50 | 569.00 | 582.50 | 0.0M |
| 2022-07-08 | 590.00 | 594.50 | 581.00 | 586.50 | 0.0M |
| 2022-07-07 | 580.00 | 594.50 | 580.00 | 590.00 | 0.0M |
| 2022-07-06 | 559.50 | 581.00 | 557.00 | 579.00 | 0.0M |
| 2022-07-05 | 562.00 | 570.00 | 551.00 | 552.00 | 0.0M |
| 2022-07-04 | 571.00 | 572.00 | 563.50 | 566.00 | 0.0M |
| 2022-07-01 | 561.00 | 570.00 | 556.00 | 564.00 | 0.0M |
| 2022-06-30 | 557.00 | 566.00 | 551.50 | 566.00 | 0.0M |
| 2022-06-29 | 564.00 | 572.00 | 559.50 | 570.50 | 0.0M |
| 2022-06-28 | 574.50 | 577.00 | 564.50 | 569.00 | 0.0M |
| 2022-06-27 | 584.00 | 586.50 | 564.50 | 565.00 | 0.0M |
| 2022-06-24 | 558.00 | 575.00 | 556.50 | 573.50 | 0.0M |
| 2022-06-23 | 531.00 | 555.50 | 531.00 | 552.00 | 0.0M |
| 2022-06-22 | 539.50 | 542.00 | 531.00 | 537.50 | 0.0M |
| 2022-06-21 | 531.00 | 554.00 | 531.00 | 545.00 | 0.0M |
| 2022-06-20 | 538.00 | 541.00 | 529.50 | 534.00 | 0.0M |
| 2022-06-17 | 531.50 | 542.50 | 531.50 | 536.50 | 0.0M |
| 2022-06-16 | 529.00 | 536.50 | 525.00 | 532.00 | 0.0M |
| 2022-06-15 | 535.00 | 540.00 | 529.50 | 537.50 | 0.0M |
| 2022-06-14 | 541.00 | 541.00 | 525.00 | 529.50 | 0.0M |
| 2022-06-13 | 553.50 | 555.00 | 531.00 | 535.00 | 0.0M |
| 2022-06-10 | 564.00 | 566.00 | 552.00 | 552.00 | 0.0M |
| 2022-06-09 | 575.50 | 581.50 | 567.00 | 572.00 | 0.0M |
| 2022-06-08 | 590.00 | 590.00 | 578.00 | 580.00 | 0.0M |
| 2022-06-07 | 590.00 | 591.50 | 580.00 | 586.00 | 0.0M |
| 2022-06-06 | 592.50 | 599.50 | 592.50 | 594.50 | 0.0M |
| 2022-06-03 | 592.50 | 596.00 | 585.00 | 587.00 | 0.0M |
| 2022-06-02 | 586.00 | 591.50 | 584.00 | 591.50 | 0.0M |
| 2022-06-01 | 581.00 | 590.50 | 577.50 | 581.50 | 0.0M |
| 2022-05-31 | 586.00 | 587.50 | 574.00 | 580.00 | 0.0M |
| 2022-05-30 | 573.50 | 590.00 | 573.50 | 586.00 | 0.0M |
| 2022-05-27 | 554.00 | 569.50 | 550.00 | 569.50 | 0.0M |
| 2022-05-26 | 535.50 | 551.50 | 534.00 | 551.50 | 0.0M |
| 2022-05-25 | 540.00 | 540.00 | 521.50 | 534.00 | 0.0M |
| 2022-05-24 | 532.00 | 538.50 | 526.00 | 532.50 | 0.0M |
| 2022-05-23 | 532.50 | 543.00 | 529.00 | 540.50 | 0.0M |
| 2022-05-20 | 547.50 | 548.00 | 529.50 | 532.50 | 0.0M |
| 2022-05-19 | 542.50 | 546.50 | 536.00 | 544.50 | 0.0M |
| 2022-05-18 | 562.50 | 565.50 | 551.50 | 551.50 | 0.0M |
| 2022-05-17 | 552.50 | 569.50 | 552.00 | 560.50 | 0.0M |
| 2022-05-16 | 546.00 | 554.00 | 544.00 | 547.50 | 0.0M |
| 2022-05-13 | 543.00 | 551.00 | 535.50 | 551.00 | 0.0M |
| 2022-05-12 | 528.50 | 541.00 | 516.00 | 538.00 | 0.0M |
| 2022-05-11 | 527.00 | 546.50 | 525.50 | 546.00 | 0.0M |
| 2022-05-10 | 525.50 | 531.50 | 518.50 | 520.50 | 0.0M |
| 2022-05-09 | 531.50 | 541.00 | 519.00 | 519.00 | 0.0M |
| 2022-05-06 | 542.50 | 545.00 | 528.00 | 539.00 | 0.0M |
| 2022-05-05 | 570.50 | 584.50 | 550.00 | 550.00 | 0.0M |
| 2022-05-04 | 578.50 | 579.00 | 567.00 | 567.00 | 0.0M |
| 2022-05-03 | 575.50 | 588.50 | 573.50 | 575.00 | 0.0M |
| 2022-05-02 | 580.00 | 588.00 | 574.50 | 580.50 | 0.0M |
| 2022-04-29 | 590.00 | 599.50 | 589.00 | 590.00 | 0.0M |
| 2022-04-28 | 597.50 | 599.50 | 580.00 | 585.00 | 0.0M |
| 2022-04-27 | 584.00 | 594.50 | 578.50 | 587.00 | 0.0M |
| 2022-04-26 | 588.00 | 594.00 | 580.00 | 584.00 | 0.0M |
| 2022-04-25 | 598.00 | 602.50 | 583.00 | 587.50 | 0.0M |
| 2022-04-22 | 615.00 | 620.50 | 607.00 | 611.00 | 0.0M |
| 2022-04-21 | 611.50 | 628.00 | 609.00 | 621.50 | 0.0M |
| 2022-04-20 | 602.00 | 613.00 | 600.50 | 611.00 | 0.0M |
| 2022-04-19 | 604.50 | 609.00 | 599.00 | 606.00 | 0.0M |
| 2022-04-14 | 604.00 | 613.00 | 603.00 | 610.50 | 0.0M |
| 2022-04-13 | 601.50 | 608.00 | 586.00 | 601.00 | 0.0M |
| 2022-04-12 | 584.50 | 604.50 | 576.00 | 598.00 | 0.0M |
| 2022-04-11 | 594.50 | 596.50 | 586.50 | 587.00 | 0.0M |
| 2022-04-08 | 602.50 | 605.50 | 592.50 | 600.00 | 0.0M |
| 2022-04-07 | 618.00 | 618.00 | 593.00 | 593.00 | 0.0M |
| 2022-04-06 | 626.50 | 627.00 | 601.00 | 606.00 | 0.0M |
| 2022-04-05 | 633.00 | 638.00 | 624.00 | 628.50 | 0.0M |
| 2022-04-04 | 626.50 | 635.00 | 619.00 | 631.50 | 0.0M |
| 2022-04-01 | 621.50 | 625.50 | 614.00 | 619.50 | 0.0M |
| 2022-03-31 | 632.00 | 636.00 | 618.50 | 618.50 | 0.0M |
| 2022-03-30 | 638.00 | 638.00 | 621.50 | 625.50 | 0.0M |
| 2022-03-29 | 615.00 | 642.50 | 614.00 | 638.50 | 0.0M |
| 2022-03-28 | 601.00 | 625.00 | 599.00 | 606.00 | 0.0M |
| 2022-03-25 | 593.50 | 612.50 | 593.50 | 598.00 | 0.0M |
| 2022-03-24 | 600.00 | 610.50 | 591.00 | 593.50 | 0.0M |
| 2022-03-23 | 622.00 | 622.00 | 598.00 | 598.00 | 0.0M |
| 2022-03-22 | 614.50 | 623.00 | 610.50 | 616.00 | 0.0M |
| 2022-03-21 | 615.00 | 620.00 | 609.50 | 613.00 | 0.0M |
| 2022-03-18 | 614.50 | 617.00 | 600.00 | 617.00 | 0.0M |
| 2022-03-17 | 617.50 | 620.00 | 599.50 | 605.50 | 0.0M |
| 2022-03-16 | 579.00 | 611.00 | 578.50 | 607.00 | 0.0M |
| 2022-03-15 | 567.00 | 571.00 | 556.00 | 568.00 | 0.0M |
| 2022-03-14 | 567.00 | 578.00 | 557.00 | 576.50 | 0.0M |
| 2022-03-11 | 566.00 | 595.50 | 556.00 | 566.00 | 0.0M |
| 2022-03-10 | 580.50 | 581.50 | 553.50 | 561.00 | 0.0M |
| 2022-03-09 | 539.50 | 575.50 | 532.50 | 574.50 | 0.0M |
| 2022-03-08 | 530.00 | 557.50 | 521.50 | 527.00 | 0.0M |
| 2022-03-07 | 520.00 | 562.00 | 513.00 | 542.50 | 0.0M |
| 2022-03-04 | 590.00 | 590.00 | 563.00 | 563.00 | 0.0M |
| 2022-03-03 | 623.00 | 623.50 | 598.00 | 598.50 | 0.0M |
| 2022-03-02 | 605.50 | 622.00 | 600.50 | 620.00 | 0.0M |
| 2022-03-01 | 622.00 | 637.00 | 610.50 | 611.50 | 0.0M |
| 2022-02-28 | 626.50 | 640.50 | 617.50 | 638.50 | 0.0M |
| 2022-02-25 | 611.50 | 644.00 | 611.50 | 643.00 | 0.0M |
| 2022-02-24 | 603.00 | 622.50 | 590.50 | 612.00 | 0.0M |
| 2022-02-23 | 641.00 | 650.00 | 635.00 | 635.00 | 0.0M |
| 2022-02-22 | 628.50 | 645.50 | 622.00 | 640.00 | 0.0M |
| 2022-02-21 | 658.00 | 660.50 | 635.00 | 640.50 | 0.0M |
| 2022-02-18 | 651.50 | 661.50 | 645.00 | 652.50 | 0.0M |
| 2022-02-17 | 653.50 | 672.00 | 651.00 | 653.00 | 0.0M |
| 2022-02-16 | 661.00 | 666.50 | 647.00 | 651.00 | 0.0M |
| 2022-02-15 | 636.00 | 658.00 | 622.50 | 655.50 | 0.0M |
| 2022-02-14 | 633.50 | 639.50 | 621.50 | 639.50 | 0.0M |
| 2022-02-11 | 655.00 | 663.00 | 648.50 | 649.00 | 0.0M |
| 2022-02-10 | 691.00 | 691.00 | 661.00 | 663.50 | 0.0M |
| 2022-02-09 | 673.50 | 696.00 | 673.50 | 686.50 | 0.0M |
| 2022-02-08 | 681.00 | 690.00 | 666.50 | 670.50 | 0.0M |
| 2022-02-07 | 675.00 | 682.50 | 667.00 | 679.00 | 0.0M |
| 2022-02-04 | 677.50 | 682.50 | 666.00 | 670.00 | 0.0M |
| 2022-02-03 | 703.00 | 708.00 | 676.50 | 676.50 | 0.0M |
| 2022-02-02 | 704.00 | 709.50 | 699.00 | 703.50 | 0.0M |
| 2022-02-01 | 687.50 | 701.00 | 686.50 | 700.50 | 0.0M |
| 2022-01-31 | 680.00 | 687.00 | 668.00 | 685.00 | 0.0M |
| 2022-01-28 | 670.00 | 689.00 | 651.00 | 670.00 | 0.0M |
| 2022-01-27 | 641.00 | 661.50 | 640.50 | 657.50 | 0.0M |
| 2022-01-26 | 650.00 | 665.00 | 647.50 | 653.00 | 0.0M |
| 2022-01-25 | 655.00 | 657.50 | 640.00 | 642.50 | 0.0M |
| 2022-01-24 | 655.00 | 683.50 | 638.00 | 647.50 | 0.0M |
| 2022-01-21 | 687.00 | 689.00 | 677.00 | 686.00 | 0.0M |
| 2022-01-20 | 689.50 | 697.00 | 680.00 | 696.00 | 0.0M |
| 2022-01-19 | 664.50 | 695.50 | 662.00 | 688.00 | 0.0M |
| 2022-01-18 | 680.00 | 680.00 | 661.50 | 668.50 | 0.0M |
| 2022-01-17 | 665.00 | 683.50 | 656.50 | 683.00 | 0.0M |
| 2022-01-14 | 666.00 | 671.50 | 660.00 | 664.50 | 0.0M |
| 2022-01-13 | 692.50 | 694.50 | 676.00 | 677.50 | 0.0M |
| 2022-01-12 | 702.00 | 705.00 | 690.00 | 697.00 | 0.0M |
| 2022-01-11 | 698.50 | 715.50 | 690.50 | 693.50 | 0.0M |
| 2022-01-10 | 701.50 | 711.50 | 687.50 | 689.50 | 0.0M |
| 2022-01-07 | 721.00 | 721.00 | 697.50 | 699.50 | 0.0M |
| 2022-01-06 | 739.50 | 742.00 | 721.50 | 721.50 | 0.0M |
| 2022-01-05 | 746.50 | 755.50 | 739.50 | 755.50 | 0.0M |
| 2022-01-04 | 727.00 | 746.50 | 727.00 | 742.50 | 0.0M |
| 2022-01-03 | 730.00 | 737.50 | 724.00 | 730.00 | 0.0M |