494.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 728.50 | 730.00 | 723.00 | 730.00 | 0.0M |
| 2021-12-30 | 722.50 | 733.50 | 720.50 | 729.00 | 0.0M |
| 2021-12-29 | 721.50 | 724.50 | 717.00 | 721.00 | 0.0M |
| 2021-12-28 | 712.00 | 723.00 | 712.00 | 721.50 | 0.0M |
| 2021-12-27 | 695.00 | 711.50 | 693.50 | 711.50 | 0.0M |
| 2021-12-24 | 703.50 | 703.50 | 697.50 | 697.50 | 0.0M |
| 2021-12-23 | 696.00 | 702.50 | 690.00 | 702.50 | 0.0M |
| 2021-12-22 | 682.50 | 696.00 | 681.00 | 696.00 | 0.0M |
| 2021-12-21 | 685.50 | 692.00 | 678.00 | 680.50 | 0.0M |
| 2021-12-20 | 668.50 | 681.50 | 665.50 | 680.50 | 0.0M |
| 2021-12-17 | 685.00 | 694.50 | 674.50 | 686.50 | 0.0M |
| 2021-12-16 | 696.50 | 699.00 | 688.50 | 690.00 | 0.0M |
| 2021-12-15 | 675.00 | 690.00 | 675.00 | 685.50 | 0.0M |
| 2021-12-14 | 682.00 | 690.50 | 672.50 | 672.50 | 0.0M |
| 2021-12-13 | 691.00 | 693.00 | 681.00 | 683.00 | 0.0M |
| 2021-12-10 | 687.50 | 694.50 | 680.00 | 686.00 | 0.0M |
| 2021-12-09 | 698.00 | 704.00 | 692.00 | 696.00 | 0.0M |
| 2021-12-08 | 703.00 | 705.00 | 694.00 | 694.00 | 0.0M |
| 2021-12-07 | 680.50 | 705.00 | 672.50 | 702.00 | 0.0M |
| 2021-12-06 | 668.50 | 677.50 | 660.50 | 671.00 | 0.0M |
| 2021-12-03 | 677.50 | 684.00 | 662.00 | 664.50 | 0.0M |
| 2021-12-02 | 674.00 | 682.00 | 670.00 | 671.00 | 0.0M |
| 2021-12-01 | 674.00 | 686.50 | 664.00 | 684.00 | 0.0M |
| 2021-11-30 | 671.00 | 675.50 | 664.00 | 666.00 | 0.0M |
| 2021-11-29 | 682.50 | 694.00 | 681.00 | 683.50 | 0.0M |
| 2021-11-26 | 686.00 | 699.00 | 672.00 | 675.00 | 0.0M |
| 2021-11-25 | 714.00 | 723.50 | 712.00 | 718.00 | 0.0M |
| 2021-11-24 | 714.50 | 715.50 | 701.50 | 710.00 | 0.0M |
| 2021-11-23 | 705.00 | 720.00 | 695.50 | 709.00 | 0.0M |
| 2021-11-22 | 728.00 | 728.00 | 715.00 | 715.00 | 0.0M |
| 2021-11-19 | 725.00 | 731.50 | 715.00 | 724.00 | 0.0M |
| 2021-11-18 | 711.50 | 724.00 | 711.50 | 720.50 | 0.0M |
| 2021-11-17 | 714.50 | 720.50 | 709.00 | 712.50 | 0.0M |
| 2021-11-16 | 708.50 | 718.00 | 708.50 | 716.50 | 0.0M |
| 2021-11-15 | 709.50 | 714.00 | 706.00 | 706.50 | 0.0M |
| 2021-11-12 | 697.00 | 715.00 | 697.00 | 713.50 | 0.0M |
| 2021-11-11 | 688.50 | 700.00 | 687.50 | 697.00 | 0.0M |
| 2021-11-10 | 695.00 | 695.00 | 677.00 | 691.50 | 0.0M |
| 2021-11-09 | 689.00 | 702.00 | 687.50 | 696.50 | 0.0M |
| 2021-11-08 | 697.00 | 702.50 | 688.50 | 696.00 | 0.0M |
| 2021-11-05 | 687.00 | 703.50 | 684.00 | 695.50 | 0.0M |
| 2021-11-04 | 669.50 | 687.00 | 668.50 | 687.00 | 0.0M |
| 2021-11-03 | 673.50 | 677.50 | 669.50 | 675.00 | 0.0M |
| 2021-11-02 | 682.00 | 686.00 | 673.50 | 673.50 | 0.0M |
| 2021-11-01 | 679.00 | 682.50 | 674.50 | 682.50 | 0.0M |
| 2021-10-29 | 669.50 | 677.50 | 665.00 | 677.50 | 0.0M |
| 2021-10-28 | 662.50 | 675.50 | 662.50 | 672.50 | 0.0M |
| 2021-10-27 | 673.50 | 673.50 | 659.50 | 662.00 | 0.0M |
| 2021-10-26 | 659.00 | 671.50 | 658.00 | 667.00 | 0.0M |
| 2021-10-25 | 670.00 | 670.00 | 656.00 | 659.00 | 0.0M |
| 2021-10-22 | 665.50 | 675.00 | 661.50 | 667.00 | 0.0M |
| 2021-10-21 | 650.50 | 663.00 | 649.00 | 661.50 | 0.0M |
| 2021-10-20 | 644.00 | 655.50 | 637.50 | 654.00 | 0.0M |
| 2021-10-19 | 650.50 | 656.50 | 642.50 | 645.50 | 0.0M |
| 2021-10-18 | 658.00 | 658.00 | 642.00 | 649.00 | 0.0M |
| 2021-10-15 | 670.00 | 674.50 | 661.50 | 662.00 | 0.0M |
| 2021-10-14 | 655.00 | 673.50 | 645.50 | 670.50 | 0.0M |
| 2021-10-13 | 626.00 | 649.00 | 625.50 | 648.50 | 0.0M |
| 2021-10-12 | 621.00 | 631.50 | 620.00 | 630.50 | 0.0M |
| 2021-10-11 | 628.00 | 632.00 | 619.00 | 629.00 | 0.0M |
| 2021-10-08 | 636.00 | 640.00 | 628.50 | 629.50 | 0.0M |
| 2021-10-07 | 638.50 | 639.50 | 629.50 | 637.00 | 0.0M |
| 2021-10-06 | 623.00 | 625.00 | 609.50 | 623.00 | 0.0M |
| 2021-10-05 | 609.50 | 631.50 | 609.00 | 630.50 | 0.0M |
| 2021-10-04 | 620.50 | 632.50 | 614.00 | 616.50 | 0.0M |
| 2021-10-01 | 615.50 | 634.50 | 607.00 | 628.00 | 0.0M |
| 2021-09-30 | 634.50 | 636.50 | 623.00 | 624.00 | 0.0M |
| 2021-09-29 | 630.00 | 635.00 | 625.00 | 629.00 | 0.0M |
| 2021-09-28 | 641.00 | 641.00 | 618.00 | 619.00 | 0.0M |
| 2021-09-27 | 649.50 | 654.50 | 640.50 | 642.50 | 0.0M |
| 2021-09-24 | 655.00 | 655.00 | 641.00 | 649.00 | 0.0M |
| 2021-09-23 | 651.50 | 662.00 | 645.50 | 657.00 | 0.0M |
| 2021-09-22 | 648.00 | 655.00 | 640.50 | 645.50 | 0.0M |
| 2021-09-21 | 633.00 | 644.00 | 633.00 | 641.00 | 0.0M |
| 2021-09-20 | 622.00 | 630.50 | 609.50 | 630.00 | 0.0M |
| 2021-09-17 | 634.50 | 650.00 | 634.50 | 637.00 | 0.0M |
| 2021-09-16 | 624.00 | 640.00 | 624.00 | 629.50 | 0.0M |
| 2021-09-15 | 648.00 | 650.00 | 620.00 | 621.00 | 0.0M |
| 2021-09-14 | 659.00 | 659.00 | 638.50 | 648.50 | 0.0M |
| 2021-09-13 | 672.00 | 676.50 | 659.00 | 660.50 | 0.0M |
| 2021-09-10 | 672.00 | 684.50 | 669.50 | 671.00 | 0.0M |
| 2021-09-09 | 650.00 | 671.50 | 649.00 | 668.00 | 0.0M |
| 2021-09-08 | 659.50 | 667.00 | 648.50 | 660.00 | 0.0M |
| 2021-09-07 | 664.50 | 677.50 | 664.50 | 665.50 | 0.0M |
| 2021-09-06 | 648.00 | 667.50 | 648.00 | 663.50 | 0.0M |
| 2021-09-03 | 661.00 | 662.00 | 645.00 | 646.00 | 0.0M |
| 2021-09-02 | 663.50 | 673.00 | 661.50 | 661.50 | 0.0M |
| 2021-09-01 | 642.50 | 665.50 | 642.50 | 661.50 | 0.0M |
| 2021-08-31 | 645.00 | 647.00 | 635.00 | 638.00 | 0.0M |
| 2021-08-30 | 633.00 | 646.00 | 631.00 | 644.00 | 0.0M |
| 2021-08-27 | 631.00 | 633.00 | 625.50 | 633.00 | 0.0M |
| 2021-08-26 | 641.00 | 641.00 | 628.50 | 631.00 | 0.0M |
| 2021-08-25 | 648.00 | 650.00 | 641.50 | 642.00 | 0.0M |
| 2021-08-24 | 668.00 | 668.00 | 644.50 | 648.00 | 0.0M |
| 2021-08-23 | 646.00 | 669.00 | 643.50 | 658.00 | 0.0M |
| 2021-08-20 | 636.50 | 641.50 | 628.50 | 635.50 | 0.0M |
| 2021-08-19 | 655.00 | 655.00 | 633.00 | 638.50 | 0.0M |
| 2021-08-18 | 707.50 | 709.00 | 673.00 | 674.00 | 0.0M |
| 2021-08-17 | 704.50 | 712.50 | 702.50 | 707.00 | 0.0M |
| 2021-08-16 | 717.00 | 728.00 | 704.50 | 707.50 | 0.0M |
| 2021-08-13 | 718.00 | 723.00 | 716.00 | 719.50 | 0.0M |
| 2021-08-12 | 702.00 | 713.50 | 701.00 | 712.00 | 0.0M |
| 2021-08-11 | 700.00 | 703.00 | 693.50 | 702.50 | 0.0M |
| 2021-08-10 | 694.50 | 700.50 | 693.50 | 698.50 | 0.0M |
| 2021-08-09 | 700.00 | 702.00 | 693.50 | 694.50 | 0.0M |
| 2021-08-06 | 705.50 | 709.00 | 699.00 | 699.50 | 0.0M |
| 2021-08-05 | 713.50 | 713.50 | 703.50 | 706.50 | 0.0M |
| 2021-08-04 | 713.50 | 720.00 | 709.50 | 712.50 | 0.0M |
| 2021-08-03 | 704.00 | 711.50 | 700.00 | 710.50 | 0.0M |
| 2021-08-02 | 686.50 | 703.00 | 684.50 | 703.00 | 0.0M |
| 2021-07-30 | 686.00 | 693.50 | 680.50 | 684.00 | 0.0M |
| 2021-07-29 | 690.50 | 691.50 | 680.00 | 691.50 | 0.0M |
| 2021-07-28 | 678.00 | 690.00 | 673.00 | 688.50 | 0.0M |
| 2021-07-27 | 700.00 | 703.50 | 675.50 | 675.50 | 0.0M |
| 2021-07-26 | 698.50 | 700.50 | 692.00 | 698.50 | 0.0M |
| 2021-07-23 | 682.00 | 699.00 | 679.50 | 699.00 | 0.0M |
| 2021-07-22 | 683.00 | 687.50 | 675.00 | 680.50 | 0.0M |
| 2021-07-21 | 663.50 | 678.00 | 661.50 | 678.00 | 0.0M |
| 2021-07-20 | 656.00 | 665.50 | 652.00 | 661.50 | 0.0M |
| 2021-07-19 | 660.00 | 661.50 | 649.00 | 654.50 | 0.0M |
| 2021-07-16 | 683.00 | 683.00 | 661.00 | 666.50 | 0.0M |
| 2021-07-15 | 683.00 | 688.00 | 676.00 | 677.00 | 0.0M |
| 2021-07-14 | 678.50 | 688.00 | 675.00 | 686.00 | 0.0M |
| 2021-07-13 | 683.00 | 685.00 | 676.00 | 683.50 | 0.0M |
| 2021-07-12 | 672.00 | 683.00 | 669.50 | 681.00 | 0.0M |
| 2021-07-09 | 652.00 | 675.00 | 650.00 | 671.50 | 0.0M |
| 2021-07-08 | 670.00 | 670.50 | 641.00 | 652.00 | 0.0M |
| 2021-07-07 | 665.00 | 680.50 | 653.50 | 675.50 | 0.0M |
| 2021-07-06 | 680.50 | 681.50 | 668.50 | 670.00 | 0.0M |
| 2021-07-05 | 683.00 | 685.00 | 679.50 | 681.00 | 0.0M |
| 2021-07-02 | 682.50 | 686.00 | 679.00 | 682.00 | 0.0M |
| 2021-07-01 | 685.00 | 688.50 | 675.50 | 681.50 | 0.0M |
| 2021-06-30 | 685.00 | 687.50 | 678.00 | 679.00 | 0.0M |
| 2021-06-29 | 684.00 | 695.00 | 684.00 | 686.50 | 0.0M |
| 2021-06-28 | 687.50 | 688.50 | 681.00 | 685.00 | 0.0M |
| 2021-06-25 | 686.00 | 691.00 | 686.00 | 687.50 | 0.0M |
| 2021-06-24 | 685.00 | 692.50 | 685.00 | 686.50 | 0.0M |
| 2021-06-23 | 690.00 | 693.00 | 680.00 | 682.00 | 0.0M |
| 2021-06-22 | 696.50 | 698.00 | 688.50 | 692.50 | 0.0M |
| 2021-06-21 | 685.00 | 700.50 | 680.00 | 696.00 | 0.0M |
| 2021-06-18 | 697.50 | 717.00 | 689.50 | 689.50 | 0.0M |
| 2021-06-17 | 697.50 | 698.50 | 685.00 | 697.50 | 0.0M |
| 2021-06-16 | 695.00 | 700.00 | 691.50 | 697.00 | 0.0M |
| 2021-06-15 | 692.00 | 698.50 | 690.00 | 693.50 | 0.0M |
| 2021-06-14 | 692.00 | 696.00 | 682.00 | 692.00 | 0.0M |
| 2021-06-11 | 672.00 | 685.50 | 671.50 | 685.00 | 0.0M |
| 2021-06-10 | 682.50 | 683.00 | 668.00 | 668.50 | 0.0M |
| 2021-06-09 | 677.50 | 683.00 | 671.50 | 679.50 | 0.0M |
| 2021-06-08 | 672.00 | 679.50 | 668.50 | 675.00 | 0.0M |
| 2021-06-07 | 672.00 | 674.00 | 666.00 | 671.50 | 0.0M |
| 2021-06-04 | 665.50 | 679.50 | 662.00 | 671.00 | 0.0M |
| 2021-06-03 | 671.50 | 676.50 | 663.00 | 666.50 | 0.0M |
| 2021-06-02 | 665.50 | 677.00 | 660.00 | 670.50 | 0.0M |
| 2021-06-01 | 667.50 | 671.50 | 662.00 | 663.00 | 0.0M |
| 2021-05-31 | 663.00 | 668.00 | 661.00 | 664.50 | 0.0M |
| 2021-05-28 | 652.00 | 661.00 | 649.50 | 660.00 | 0.0M |
| 2021-05-27 | 649.50 | 657.00 | 643.50 | 650.00 | 0.0M |
| 2021-05-26 | 648.50 | 653.00 | 645.50 | 649.00 | 0.0M |
| 2021-05-25 | 643.00 | 651.50 | 640.00 | 647.00 | 0.0M |
| 2021-05-24 | 630.00 | 639.00 | 630.00 | 639.00 | 0.0M |
| 2021-05-21 | 626.50 | 629.50 | 624.00 | 627.50 | 0.0M |
| 2021-05-20 | 617.50 | 624.50 | 617.00 | 624.00 | 0.0M |
| 2021-05-19 | 615.00 | 618.00 | 606.50 | 616.00 | 0.0M |
| 2021-05-18 | 630.00 | 630.00 | 621.00 | 623.00 | 0.0M |
| 2021-05-17 | 627.00 | 633.00 | 622.00 | 625.50 | 0.0M |
| 2021-05-14 | 621.00 | 624.00 | 618.50 | 624.00 | 0.0M |
| 2021-05-13 | 604.00 | 626.00 | 596.00 | 621.50 | 0.0M |
| 2021-05-12 | 600.00 | 619.50 | 587.50 | 607.00 | 0.0M |
| 2021-05-11 | 610.50 | 612.00 | 596.50 | 600.50 | 0.0M |
| 2021-05-10 | 629.00 | 629.00 | 617.00 | 618.50 | 0.0M |
| 2021-05-07 | 616.00 | 628.50 | 613.00 | 627.00 | 0.0M |
| 2021-05-06 | 622.00 | 623.50 | 610.50 | 612.00 | 0.0M |
| 2021-05-05 | 616.50 | 624.50 | 616.00 | 620.00 | 0.0M |
| 2021-05-04 | 624.00 | 625.00 | 611.50 | 613.00 | 0.0M |
| 2021-05-03 | 612.50 | 624.50 | 612.50 | 622.00 | 0.0M |
| 2021-04-30 | 628.50 | 629.50 | 611.00 | 611.00 | 0.0M |
| 2021-04-29 | 605.50 | 629.50 | 602.50 | 622.50 | 0.0M |
| 2021-04-28 | 604.00 | 604.00 | 597.00 | 604.00 | 0.0M |
| 2021-04-27 | 604.50 | 604.50 | 597.00 | 601.00 | 0.0M |
| 2021-04-26 | 602.00 | 605.50 | 597.50 | 598.50 | 0.0M |
| 2021-04-23 | 606.50 | 609.50 | 599.00 | 604.00 | 0.0M |
| 2021-04-22 | 599.00 | 607.50 | 599.00 | 604.50 | 0.0M |
| 2021-04-21 | 562.00 | 596.00 | 562.00 | 594.00 | 0.0M |
| 2021-04-20 | 586.50 | 588.50 | 565.00 | 567.00 | 0.0M |
| 2021-04-19 | 594.50 | 606.50 | 588.00 | 590.50 | 0.0M |
| 2021-04-16 | 584.50 | 595.50 | 576.50 | 591.00 | 0.0M |
| 2021-04-15 | 571.00 | 580.00 | 561.00 | 577.00 | 0.0M |
| 2021-04-14 | 556.00 | 567.50 | 555.50 | 564.00 | 0.0M |
| 2021-04-13 | 544.00 | 549.50 | 539.50 | 546.50 | 0.0M |
| 2021-04-12 | 540.00 | 544.00 | 534.50 | 542.50 | 0.0M |
| 2021-04-09 | 538.00 | 539.00 | 534.50 | 537.00 | 0.0M |
| 2021-04-08 | 528.50 | 537.50 | 528.50 | 535.50 | 0.0M |
| 2021-04-07 | 528.50 | 530.00 | 523.50 | 523.50 | 0.0M |
| 2021-04-06 | 525.00 | 531.50 | 521.00 | 528.00 | 0.0M |
| 2021-04-01 | 518.00 | 524.00 | 513.50 | 520.50 | 0.0M |
| 2021-03-31 | 515.50 | 518.50 | 513.50 | 517.00 | 0.0M |
| 2021-03-30 | 507.50 | 517.50 | 505.00 | 515.50 | 0.0M |
| 2021-03-29 | 507.00 | 513.50 | 507.00 | 508.50 | 0.0M |
| 2021-03-26 | 515.00 | 515.00 | 504.00 | 504.00 | 0.0M |
| 2021-03-25 | 508.00 | 510.00 | 500.50 | 508.50 | 0.0M |
| 2021-03-24 | 503.50 | 511.00 | 503.50 | 506.50 | 0.0M |
| 2021-03-23 | 506.50 | 510.50 | 503.50 | 509.00 | 0.0M |
| 2021-03-22 | 508.00 | 515.50 | 506.50 | 506.50 | 0.0M |
| 2021-03-19 | 511.00 | 513.50 | 505.00 | 510.50 | 0.0M |
| 2021-03-18 | 517.00 | 519.00 | 514.00 | 516.50 | 0.0M |
| 2021-03-17 | 505.00 | 516.50 | 504.00 | 514.00 | 0.0M |
| 2021-03-16 | 502.50 | 510.00 | 500.00 | 509.50 | 0.0M |
| 2021-03-15 | 508.50 | 511.50 | 501.00 | 502.50 | 0.0M |
| 2021-03-12 | 503.00 | 509.00 | 502.00 | 507.50 | 0.0M |
| 2021-03-11 | 500.00 | 507.00 | 498.60 | 505.50 | 0.0M |
| 2021-03-10 | 487.20 | 497.60 | 484.40 | 497.60 | 0.0M |
| 2021-03-09 | 479.00 | 485.80 | 475.00 | 484.20 | 0.0M |
| 2021-03-08 | 474.20 | 480.20 | 467.20 | 480.20 | 0.0M |
| 2021-03-05 | 475.00 | 477.00 | 469.40 | 469.60 | 0.0M |
| 2021-03-04 | 486.20 | 489.80 | 475.00 | 480.20 | 0.0M |
| 2021-03-03 | 485.00 | 491.80 | 481.00 | 486.20 | 0.0M |
| 2021-03-02 | 472.00 | 481.60 | 472.00 | 479.40 | 0.0M |
| 2021-03-01 | 466.20 | 473.60 | 466.20 | 472.00 | 0.0M |
| 2021-02-26 | 459.00 | 462.60 | 456.20 | 460.40 | 0.0M |
| 2021-02-25 | 458.40 | 465.00 | 458.40 | 465.00 | 0.0M |
| 2021-02-24 | 460.40 | 465.00 | 459.40 | 460.00 | 0.0M |
| 2021-02-23 | 465.80 | 468.00 | 455.80 | 461.40 | 0.0M |
| 2021-02-22 | 461.20 | 465.60 | 457.60 | 465.40 | 0.0M |
| 2021-02-19 | 460.40 | 465.60 | 460.40 | 464.20 | 0.0M |
| 2021-02-18 | 464.00 | 464.00 | 453.80 | 458.20 | 0.0M |
| 2021-02-17 | 461.00 | 463.00 | 455.80 | 460.00 | 0.0M |
| 2021-02-16 | 459.80 | 462.40 | 454.60 | 462.40 | 0.0M |
| 2021-02-15 | 456.00 | 459.80 | 455.00 | 457.40 | 0.0M |
| 2021-02-12 | 456.80 | 457.20 | 452.40 | 454.40 | 0.0M |
| 2021-02-11 | 451.60 | 455.40 | 449.00 | 453.20 | 0.0M |
| 2021-02-10 | 464.80 | 464.80 | 452.40 | 453.40 | 0.0M |
| 2021-02-09 | 451.60 | 463.40 | 451.60 | 463.40 | 0.0M |
| 2021-02-08 | 457.40 | 457.40 | 451.60 | 454.80 | 0.0M |
| 2021-02-05 | 448.40 | 456.60 | 448.40 | 453.60 | 0.0M |
| 2021-02-04 | 448.40 | 450.60 | 445.00 | 448.00 | 0.0M |
| 2021-02-03 | 457.80 | 459.80 | 448.20 | 448.40 | 0.0M |
| 2021-02-02 | 451.00 | 458.80 | 446.80 | 453.00 | 0.0M |
| 2021-02-01 | 437.20 | 444.60 | 433.00 | 443.80 | 0.0M |
| 2021-01-29 | 438.00 | 440.60 | 429.40 | 431.00 | 0.0M |
| 2021-01-28 | 431.40 | 445.80 | 430.40 | 444.00 | 0.0M |
| 2021-01-27 | 450.80 | 463.20 | 432.00 | 438.60 | 0.0M |
| 2021-01-26 | 439.60 | 449.20 | 439.40 | 444.20 | 0.0M |
| 2021-01-25 | 448.00 | 449.60 | 440.00 | 440.60 | 0.0M |
| 2021-01-22 | 445.60 | 447.00 | 441.00 | 446.20 | 0.0M |
| 2021-01-21 | 445.00 | 449.80 | 443.00 | 447.40 | 0.0M |
| 2021-01-20 | 435.00 | 444.80 | 433.60 | 441.40 | 0.0M |
| 2021-01-19 | 439.20 | 439.20 | 427.60 | 432.60 | 0.0M |
| 2021-01-18 | 434.00 | 440.00 | 433.60 | 436.00 | 0.0M |
| 2021-01-15 | 445.00 | 445.00 | 429.60 | 436.00 | 0.0M |
| 2021-01-14 | 451.20 | 452.40 | 445.00 | 445.80 | 0.0M |
| 2021-01-13 | 461.40 | 468.00 | 447.60 | 451.40 | 0.0M |
| 2021-01-12 | 467.00 | 467.00 | 459.00 | 461.00 | 0.0M |
| 2021-01-11 | 462.80 | 466.40 | 460.20 | 464.20 | 0.0M |
| 2021-01-08 | 465.00 | 470.00 | 461.60 | 465.20 | 0.0M |
| 2021-01-07 | 452.00 | 463.00 | 446.60 | 460.00 | 0.0M |
| 2021-01-06 | 447.20 | 448.40 | 442.00 | 448.00 | 0.0M |
| 2021-01-05 | 451.40 | 453.80 | 442.00 | 443.40 | 0.0M |
| 2021-01-04 | 458.60 | 462.80 | 453.00 | 453.00 | 0.0M |