Christian Dior

DIOR
🏛️ france →
494.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 708.00 718.00 707.00 707.50 0.0M
2023-12-28 706.00 708.50 701.00 705.00 0.0M
2023-12-27 704.00 713.50 700.00 703.00 0.0M
2023-12-22 708.50 712.50 703.50 707.50 0.0M
2023-12-21 702.50 719.50 691.00 715.00 0.0M
2023-12-20 716.50 721.00 709.50 715.00 0.0M
2023-12-19 714.50 717.00 700.00 716.00 0.0M
2023-12-18 713.50 714.50 706.50 714.50 0.0M
2023-12-15 725.50 728.00 717.00 717.50 0.0M
2023-12-14 730.00 730.00 714.50 722.00 0.0M
2023-12-13 703.50 716.00 700.50 709.00 0.0M
2023-12-12 713.50 716.00 706.50 707.50 0.0M
2023-12-11 710.00 714.50 706.00 710.50 0.0M
2023-12-08 687.50 714.00 685.50 710.00 0.0M
2023-12-07 685.50 690.00 681.00 687.50 0.0M
2023-12-06 687.50 692.50 682.50 690.00 0.0M
2023-12-05 668.00 688.50 668.00 684.50 0.0M
2023-12-04 672.00 680.00 669.00 672.50 0.0M
2023-12-01 676.50 680.50 668.00 676.00 0.0M
2023-11-30 670.00 679.00 660.00 676.50 0.0M
2023-11-29 665.50 674.50 663.00 670.00 0.0M
2023-11-28 674.00 674.00 656.50 664.50 0.0M
2023-11-27 684.50 688.50 677.50 680.00 0.0M
2023-11-24 692.00 692.00 681.00 686.00 0.0M
2023-11-23 691.50 694.00 687.00 691.00 0.0M
2023-11-22 685.00 691.50 682.50 688.50 0.0M
2023-11-21 694.00 694.00 681.50 682.50 0.0M
2023-11-20 686.50 699.50 686.50 692.00 0.0M
2023-11-17 682.50 692.00 680.00 687.00 0.0M
2023-11-16 693.50 693.50 676.50 679.00 0.0M
2023-11-15 695.50 707.00 693.50 696.50 0.0M
2023-11-14 670.00 692.50 669.00 690.00 0.0M
2023-11-13 674.00 675.00 665.00 669.50 0.0M
2023-11-10 684.50 684.50 664.00 670.00 0.0M
2023-11-09 684.00 696.50 681.00 692.50 0.0M
2023-11-08 674.00 693.00 674.00 687.50 0.0M
2023-11-07 672.00 682.00 672.00 678.50 0.0M
2023-11-06 687.00 687.00 672.50 677.50 0.0M
2023-11-03 680.50 686.00 676.50 680.50 0.0M
2023-11-02 659.00 681.50 659.00 676.00 0.0M
2023-11-01 656.00 656.00 645.00 651.50 0.0M
2023-10-31 647.50 658.00 646.50 652.00 0.0M
2023-10-30 639.50 652.00 639.50 647.50 0.0M
2023-10-27 642.00 645.00 635.00 636.50 0.0M
2023-10-26 641.00 645.50 639.50 642.00 0.0M
2023-10-25 647.50 651.00 642.00 647.50 0.0M
2023-10-24 641.50 652.50 638.50 652.50 0.0M
2023-10-23 628.00 635.00 621.50 635.00 0.0M
2023-10-20 635.00 639.50 631.00 632.50 0.0M
2023-10-19 636.00 648.50 636.00 642.50 0.0M
2023-10-18 645.50 650.50 639.00 640.50 0.0M
2023-10-17 642.00 647.50 633.00 645.00 0.0M
2023-10-16 641.00 648.00 636.50 644.00 0.0M
2023-10-13 650.50 658.00 638.00 640.00 0.0M
2023-10-12 674.50 674.50 651.50 652.00 0.0M
2023-10-11 678.50 678.50 658.00 671.50 0.0M
2023-10-10 690.50 707.50 690.50 704.50 0.0M
2023-10-09 690.00 696.00 682.50 687.00 0.0M
2023-10-06 701.50 703.50 691.00 703.50 0.0M
2023-10-05 693.00 698.50 691.50 696.00 0.0M
2023-10-04 680.00 697.50 680.00 690.00 0.0M
2023-10-03 686.50 694.00 679.50 685.00 0.0M
2023-10-02 702.00 709.50 690.00 694.00 0.0M
2023-09-29 693.50 712.00 693.50 697.00 0.0M
2023-09-28 672.00 683.00 669.50 681.50 0.0M
2023-09-27 669.00 676.00 666.00 673.50 0.0M
2023-09-26 671.00 676.00 666.00 668.00 0.0M
2023-09-25 693.50 697.00 676.00 678.00 0.0M
2023-09-22 692.50 701.00 690.50 699.00 0.0M
2023-09-21 692.00 700.50 691.00 694.50 0.0M
2023-09-20 699.00 704.00 697.50 702.00 0.0M
2023-09-19 701.50 707.00 696.00 698.50 0.0M
2023-09-18 715.00 717.00 703.00 707.00 0.0M
2023-09-15 725.50 737.00 716.50 720.50 0.0M
2023-09-14 698.50 718.50 692.00 713.50 0.0M
2023-09-13 695.00 704.50 693.00 697.00 0.0M
2023-09-12 714.00 715.00 700.50 700.50 0.0M
2023-09-11 716.50 719.50 710.50 711.00 0.0M
2023-09-08 704.50 716.00 701.50 714.00 0.0M
2023-09-07 707.00 713.00 697.00 701.50 0.0M
2023-09-06 726.00 726.00 703.00 710.00 0.0M
2023-09-05 747.00 747.00 726.50 728.00 0.0M
2023-09-04 750.50 760.50 749.00 751.50 0.0M
2023-09-01 755.00 764.50 740.00 750.00 0.0M
2023-08-31 766.00 769.00 755.50 758.50 0.0M
2023-08-30 769.50 771.50 757.50 766.50 0.0M
2023-08-29 760.00 766.50 754.00 764.00 0.0M
2023-08-28 752.00 756.00 746.00 754.00 0.0M
2023-08-25 734.00 751.00 731.00 742.50 0.0M
2023-08-24 747.00 754.50 736.00 736.00 0.0M
2023-08-23 748.00 750.00 739.00 742.50 0.0M
2023-08-22 743.50 752.50 742.50 745.00 0.0M
2023-08-21 734.50 744.50 733.00 743.50 0.0M
2023-08-18 745.50 745.50 721.50 733.00 0.0M
2023-08-17 750.00 753.00 735.50 739.00 0.0M
2023-08-16 755.50 761.00 752.00 753.50 0.0M
2023-08-15 764.50 766.00 753.00 755.50 0.0M
2023-08-14 767.00 771.50 762.00 763.50 0.0M
2023-08-11 775.00 780.00 766.00 770.00 0.0M
2023-08-10 768.00 786.00 768.00 781.50 0.0M
2023-08-09 767.00 772.50 761.00 761.00 0.0M
2023-08-08 768.00 772.00 759.50 761.50 0.0M
2023-08-07 780.00 780.00 768.50 772.50 0.0M
2023-08-04 772.50 774.50 766.00 772.00 0.0M
2023-08-03 770.50 778.00 765.50 768.50 0.0M
2023-08-02 773.00 786.00 769.00 774.00 0.0M
2023-08-01 800.50 800.50 787.50 788.00 0.0M
2023-07-31 792.50 806.50 791.00 802.00 0.0M
2023-07-28 788.50 796.00 776.00 793.50 0.0M
2023-07-27 778.00 790.50 772.00 789.00 0.0M
2023-07-26 793.50 794.50 763.50 768.50 0.0M
2023-07-25 804.50 812.00 799.00 800.50 0.0M
2023-07-24 805.00 807.50 792.50 800.50 0.0M
2023-07-21 792.00 809.50 792.00 809.00 0.0M
2023-07-20 795.50 798.00 789.00 796.50 0.0M
2023-07-19 810.00 812.50 792.50 798.50 0.0M
2023-07-18 798.00 810.50 795.00 803.00 0.0M
2023-07-17 822.00 822.00 798.00 798.00 0.0M
2023-07-14 821.00 839.50 818.00 837.50 0.0M
2023-07-13 816.50 831.00 816.00 825.00 0.0M
2023-07-12 800.50 818.00 796.00 813.00 0.0M
2023-07-11 792.50 802.50 787.50 797.50 0.0M
2023-07-10 772.50 783.00 771.00 780.00 0.0M
2023-07-07 793.50 793.50 767.00 777.00 0.0M
2023-07-06 791.00 792.00 768.00 768.50 0.0M
2023-07-05 801.50 804.50 795.50 797.00 0.0M
2023-07-04 809.00 814.00 804.50 807.50 0.0M
2023-07-03 816.50 817.00 798.50 809.00 0.0M
2023-06-30 805.00 817.50 799.50 813.00 0.0M
2023-06-29 799.50 812.00 795.50 803.50 0.0M
2023-06-28 790.00 798.00 788.00 798.00 0.0M
2023-06-27 790.50 794.50 780.50 788.50 0.0M
2023-06-26 782.00 788.50 778.50 784.00 0.0M
2023-06-23 784.00 788.50 777.50 781.00 0.0M
2023-06-22 785.50 790.00 777.50 788.50 0.0M
2023-06-21 793.00 800.50 786.00 790.50 0.0M
2023-06-20 802.50 808.00 792.00 796.00 0.0M
2023-06-19 814.00 814.50 804.50 807.00 0.0M
2023-06-16 797.50 823.50 796.00 819.00 0.0M
2023-06-15 800.50 801.50 788.00 795.00 0.0M
2023-06-14 798.00 804.50 795.50 802.50 0.0M
2023-06-13 795.00 803.00 791.50 798.00 0.0M
2023-06-12 782.00 794.50 782.00 790.50 0.0M
2023-06-09 776.50 779.00 770.00 778.50 0.0M
2023-06-08 766.00 778.00 763.00 775.00 0.0M
2023-06-07 771.50 776.00 766.50 771.50 0.0M
2023-06-06 780.00 780.00 770.50 774.00 0.0M
2023-06-05 791.00 791.00 775.50 778.50 0.0M
2023-06-02 778.00 794.00 777.50 792.00 0.0M
2023-06-01 780.50 782.00 763.50 771.50 0.0M
2023-05-31 784.00 787.00 768.50 773.50 0.0M
2023-05-30 797.50 805.00 790.00 793.00 0.0M
2023-05-29 803.00 806.50 795.50 797.00 0.0M
2023-05-26 787.00 803.50 784.00 800.00 0.0M
2023-05-25 781.50 784.00 772.00 781.50 0.0M
2023-05-24 778.50 783.50 765.50 780.50 0.0M
2023-05-23 833.00 833.50 788.00 788.00 0.0M
2023-05-22 834.00 838.50 833.50 834.50 0.0M
2023-05-19 830.50 837.50 829.00 833.00 0.0M
2023-05-18 833.50 833.50 824.00 827.50 0.0M
2023-05-17 827.00 831.50 822.00 827.50 0.0M
2023-05-16 828.00 832.00 825.00 830.00 0.0M
2023-05-15 837.00 844.00 830.00 833.00 0.0M
2023-05-12 843.50 853.00 831.00 833.00 0.0M
2023-05-11 831.00 847.00 830.00 839.00 0.0M
2023-05-10 839.50 840.00 829.00 830.00 0.0M
2023-05-09 844.50 844.50 834.50 839.00 0.0M
2023-05-08 839.00 846.50 837.00 842.50 0.0M
2023-05-05 836.50 838.00 830.00 834.50 0.0M
2023-05-04 839.00 839.00 829.00 832.00 0.0M
2023-05-03 827.50 845.00 827.50 839.00 0.0M
2023-05-02 829.50 837.00 825.00 825.50 0.0M
2023-04-28 839.50 842.50 827.50 832.00 0.0M
2023-04-27 831.00 850.00 831.00 839.50 0.0M
2023-04-26 852.50 852.50 828.00 832.50 0.0M
2023-04-25 859.50 861.50 848.00 854.00 0.0M
2023-04-24 860.50 872.00 860.50 865.50 0.0M
2023-04-21 851.50 867.50 851.50 865.00 0.0M
2023-04-20 846.50 864.00 846.50 862.50 0.0M
2023-04-19 850.00 857.50 845.00 850.50 0.0M
2023-04-18 850.00 859.00 850.00 851.50 0.0M
2023-04-17 866.00 868.50 842.50 846.00 0.0M
2023-04-14 856.00 866.00 856.00 866.00 0.0M
2023-04-13 825.50 854.00 825.50 853.50 0.0M
2023-04-12 815.00 818.00 807.00 808.50 0.0M
2023-04-11 803.00 820.00 803.00 814.00 0.0M
2023-04-06 822.00 822.00 798.00 798.00 0.0M
2023-04-05 823.00 830.50 820.00 821.00 0.0M
2023-04-04 821.50 825.00 817.50 823.50 0.0M
2023-04-03 821.00 822.00 814.50 817.50 0.0M
2023-03-31 820.00 823.50 809.50 823.00 0.0M
2023-03-30 803.50 812.50 800.00 805.50 0.0M
2023-03-29 790.50 804.50 790.50 800.00 0.0M
2023-03-28 799.00 802.50 789.00 791.00 0.0M
2023-03-27 800.00 800.00 790.00 793.00 0.0M
2023-03-24 793.50 797.00 787.50 790.50 0.0M
2023-03-23 800.00 800.50 789.00 796.00 0.0M
2023-03-22 787.00 796.00 782.50 793.00 0.0M
2023-03-21 785.00 792.00 784.00 788.00 0.0M
2023-03-20 765.50 788.00 753.50 782.50 0.0M
2023-03-17 786.00 787.00 762.50 767.00 0.0M
2023-03-16 756.00 785.00 756.00 782.50 0.0M
2023-03-15 780.50 780.50 747.00 753.50 0.0M
2023-03-14 770.50 787.00 770.00 783.50 0.0M
2023-03-13 796.00 796.50 767.00 774.50 0.0M
2023-03-10 785.50 800.00 778.00 794.50 0.0M
2023-03-09 803.50 803.50 792.50 797.00 0.0M
2023-03-08 800.50 807.00 800.50 802.00 0.0M
2023-03-07 818.50 818.50 802.50 805.00 0.0M
2023-03-06 808.00 817.00 806.50 812.00 0.0M
2023-03-03 800.50 805.50 795.00 803.50 0.0M
2023-03-02 784.00 797.50 780.00 797.00 0.0M
2023-03-01 788.50 803.50 787.00 789.00 0.0M
2023-02-28 787.50 791.00 785.50 787.00 0.0M
2023-02-27 789.00 795.50 780.00 789.50 0.0M
2023-02-24 805.00 806.00 778.00 778.00 0.0M
2023-02-23 802.00 807.50 801.00 803.00 0.0M
2023-02-22 801.00 803.50 788.00 803.50 0.0M
2023-02-21 804.00 804.00 788.50 801.50 0.0M
2023-02-20 809.50 809.50 800.50 804.50 0.0M
2023-02-17 815.50 815.50 798.00 808.50 0.0M
2023-02-16 815.50 819.50 810.00 816.50 0.0M
2023-02-15 793.50 816.00 793.50 810.00 0.0M
2023-02-14 800.00 807.50 793.00 799.50 0.0M
2023-02-13 782.00 800.00 781.50 797.00 0.0M
2023-02-10 786.50 793.00 774.00 781.00 0.0M
2023-02-09 791.50 799.00 791.50 794.00 0.0M
2023-02-08 800.00 806.50 784.50 785.50 0.0M
2023-02-07 797.50 798.00 787.00 791.50 0.0M
2023-02-06 811.50 813.00 795.00 798.00 0.0M
2023-02-03 797.00 818.00 793.00 817.50 0.0M
2023-02-02 789.50 800.00 787.50 797.00 0.0M
2023-02-01 794.50 794.50 782.50 784.50 0.0M
2023-01-31 782.50 793.00 780.00 792.00 0.0M
2023-01-30 783.50 786.00 775.00 785.00 0.0M
2023-01-27 777.00 796.00 763.00 788.00 0.0M
2023-01-26 787.00 794.00 785.00 790.00 0.0M
2023-01-25 786.00 789.00 777.00 784.00 0.0M
2023-01-24 786.00 788.00 779.00 786.00 0.0M
2023-01-23 774.50 783.00 769.00 781.00 0.0M
2023-01-20 770.50 778.00 765.50 772.00 0.0M
2023-01-19 783.00 784.00 763.00 765.50 0.0M
2023-01-18 778.00 789.00 776.50 785.50 0.0M
2023-01-17 776.00 779.00 769.00 778.00 0.0M
2023-01-16 774.00 777.50 768.50 777.50 0.0M
2023-01-13 762.50 776.00 762.00 774.50 0.0M
2023-01-12 763.00 775.00 758.50 762.50 0.0M
2023-01-11 746.50 764.50 746.50 763.00 0.0M
2023-01-10 748.00 750.00 738.50 745.00 0.0M
2023-01-09 742.50 754.00 741.50 752.50 0.0M
2023-01-06 726.00 742.50 724.00 742.50 0.0M
2023-01-05 730.50 733.00 719.50 726.00 0.0M
2023-01-04 704.00 731.00 704.00 731.00 0.0M
2023-01-03 687.00 707.50 687.00 699.50 0.0M
2023-01-02 690.00 690.00 684.00 687.00 0.0M