53.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.45 | 79.55 | 78.45 | 79.55 | 0.0M |
| 2024-12-30 | 78.55 | 79.20 | 78.45 | 78.80 | 0.1M |
| 2024-12-27 | 78.35 | 78.90 | 77.95 | 78.85 | 0.1M |
| 2024-12-24 | 78.55 | 78.75 | 78.25 | 78.40 | 0.0M |
| 2024-12-23 | 77.85 | 78.70 | 77.65 | 78.40 | 0.1M |
| 2024-12-20 | 76.45 | 77.85 | 76.45 | 77.85 | 0.5M |
| 2024-12-19 | 76.85 | 77.65 | 76.65 | 76.70 | 0.2M |
| 2024-12-18 | 80.15 | 80.85 | 79.95 | 80.10 | 0.2M |
| 2024-12-17 | 80.15 | 80.85 | 79.55 | 80.15 | 0.2M |
| 2024-12-16 | 80.25 | 80.40 | 79.45 | 80.40 | 0.2M |
| 2024-12-13 | 79.55 | 80.45 | 79.55 | 80.25 | 0.1M |
| 2024-12-12 | 79.75 | 80.90 | 79.60 | 79.70 | 0.2M |
| 2024-12-11 | 79.80 | 80.10 | 79.30 | 79.60 | 0.1M |
| 2024-12-10 | 79.25 | 80.00 | 78.90 | 80.00 | 0.2M |
| 2024-12-09 | 79.95 | 80.10 | 78.95 | 79.15 | 0.1M |
| 2024-12-06 | 80.50 | 80.65 | 79.80 | 79.80 | 0.1M |
| 2024-12-05 | 79.00 | 80.75 | 79.00 | 80.45 | 0.2M |
| 2024-12-04 | 77.95 | 79.00 | 77.85 | 78.85 | 0.2M |
| 2024-12-03 | 77.35 | 78.10 | 76.85 | 77.55 | 0.2M |
| 2024-12-02 | 78.45 | 78.90 | 76.55 | 77.00 | 0.3M |
| 2024-11-29 | 78.55 | 79.00 | 78.10 | 78.60 | 0.2M |
| 2024-11-28 | 78.85 | 79.50 | 78.80 | 78.80 | 0.2M |
| 2024-11-27 | 79.25 | 79.80 | 78.55 | 79.00 | 0.2M |
| 2024-11-26 | 80.20 | 80.70 | 79.35 | 79.35 | 0.3M |
| 2024-11-25 | 80.65 | 81.25 | 80.05 | 80.95 | 0.5M |
| 2024-11-22 | 80.30 | 81.00 | 79.75 | 80.75 | 0.2M |
| 2024-11-21 | 80.40 | 80.70 | 79.90 | 80.25 | 0.2M |
| 2024-11-20 | 81.00 | 81.20 | 79.95 | 80.60 | 0.2M |
| 2024-11-19 | 82.85 | 83.30 | 79.95 | 80.70 | 0.3M |
| 2024-11-18 | 82.90 | 83.30 | 82.65 | 83.00 | 0.2M |
| 2024-11-15 | 82.20 | 83.60 | 82.15 | 82.85 | 0.2M |
| 2024-11-14 | 82.25 | 83.00 | 81.80 | 82.45 | 0.2M |
| 2024-11-13 | 81.35 | 82.35 | 81.20 | 81.65 | 0.2M |
| 2024-11-12 | 82.90 | 83.05 | 81.40 | 81.40 | 0.2M |
| 2024-11-11 | 83.40 | 83.70 | 82.55 | 83.15 | 0.2M |
| 2024-11-08 | 82.60 | 83.40 | 82.60 | 83.20 | 0.2M |
| 2024-11-07 | 82.25 | 83.10 | 82.10 | 82.55 | 0.2M |
| 2024-11-06 | 81.90 | 84.10 | 81.90 | 83.00 | 0.2M |
| 2024-11-05 | 80.55 | 81.70 | 80.55 | 81.45 | 0.1M |
| 2024-11-04 | 80.40 | 81.15 | 79.95 | 80.55 | 0.2M |
| 2024-11-01 | 79.75 | 80.90 | 79.75 | 80.60 | 0.2M |
| 2024-10-31 | 80.05 | 80.45 | 79.75 | 79.80 | 0.4M |
| 2024-10-30 | 79.70 | 80.35 | 79.50 | 80.00 | 0.2M |
| 2024-10-29 | 81.45 | 81.80 | 79.75 | 79.75 | 0.4M |
| 2024-10-28 | 80.15 | 81.70 | 79.90 | 81.45 | 0.2M |
| 2024-10-25 | 80.65 | 81.80 | 80.10 | 80.10 | 0.3M |
| 2024-10-24 | 81.00 | 82.00 | 77.75 | 81.15 | 0.6M |
| 2024-10-23 | 74.90 | 76.55 | 74.85 | 76.20 | 0.2M |
| 2024-10-22 | 75.00 | 75.10 | 73.70 | 74.85 | 0.2M |
| 2024-10-21 | 76.20 | 76.30 | 74.85 | 75.10 | 0.1M |
| 2024-10-18 | 76.05 | 76.70 | 75.80 | 76.20 | 0.1M |
| 2024-10-17 | 76.65 | 76.90 | 76.10 | 76.25 | 0.1M |
| 2024-10-16 | 75.30 | 76.50 | 75.25 | 76.45 | 0.1M |
| 2024-10-15 | 75.85 | 76.45 | 75.30 | 75.55 | 0.2M |
| 2024-10-14 | 75.35 | 75.65 | 75.00 | 75.65 | 0.1M |
| 2024-10-11 | 75.00 | 75.55 | 74.85 | 75.50 | 0.1M |
| 2024-10-10 | 75.25 | 75.65 | 74.90 | 75.30 | 0.1M |
| 2024-10-09 | 74.75 | 75.40 | 74.75 | 75.30 | 0.1M |
| 2024-10-08 | 73.70 | 74.60 | 73.25 | 74.60 | 0.2M |
| 2024-10-07 | 72.85 | 73.85 | 72.85 | 73.85 | 0.2M |
| 2024-10-04 | 73.35 | 73.55 | 72.90 | 72.90 | 0.3M |
| 2024-10-03 | 72.80 | 73.75 | 72.80 | 73.35 | 0.3M |
| 2024-10-02 | 73.00 | 73.30 | 72.60 | 72.75 | 0.3M |
| 2024-10-01 | 73.55 | 73.55 | 72.45 | 73.00 | 0.4M |
| 2024-09-30 | 76.20 | 76.45 | 73.65 | 73.65 | 0.4M |
| 2024-09-27 | 75.50 | 77.00 | 75.40 | 76.20 | 0.4M |
| 2024-09-26 | 71.00 | 76.50 | 68.10 | 76.00 | 1.2M |
| 2024-09-25 | 78.15 | 79.05 | 77.65 | 78.80 | 0.3M |
| 2024-09-24 | 76.70 | 79.60 | 76.50 | 78.05 | 0.3M |
| 2024-09-23 | 77.80 | 78.00 | 76.05 | 76.40 | 0.2M |
| 2024-09-20 | 79.20 | 79.55 | 77.75 | 78.05 | 0.4M |
| 2024-09-19 | 79.30 | 79.30 | 78.60 | 79.25 | 0.3M |
| 2024-09-18 | 78.55 | 79.70 | 78.30 | 78.80 | 0.3M |
| 2024-09-17 | 78.30 | 78.90 | 78.05 | 78.55 | 0.2M |
| 2024-09-16 | 77.10 | 78.25 | 76.90 | 78.20 | 0.0M |
| 2024-09-13 | 77.50 | 77.70 | 76.75 | 77.10 | 0.4M |
| 2024-09-12 | 79.00 | 79.15 | 77.75 | 77.75 | 0.4M |
| 2024-09-11 | 79.05 | 79.30 | 78.05 | 78.60 | 0.2M |
| 2024-09-10 | 80.25 | 80.55 | 80.05 | 80.45 | 0.1M |
| 2024-09-09 | 79.60 | 80.40 | 79.55 | 80.30 | 0.1M |
| 2024-09-06 | 79.60 | 80.00 | 78.95 | 79.40 | 0.2M |
| 2024-09-05 | 78.70 | 80.15 | 78.70 | 79.80 | 0.3M |
| 2024-09-04 | 78.85 | 79.10 | 78.00 | 78.70 | 0.3M |
| 2024-09-03 | 80.25 | 80.65 | 79.85 | 80.65 | 0.2M |
| 2024-09-02 | 80.65 | 80.95 | 80.20 | 80.20 | 0.2M |
| 2024-08-30 | 81.80 | 81.85 | 80.50 | 80.50 | 0.7M |
| 2024-08-29 | 82.85 | 82.85 | 80.90 | 81.80 | 0.3M |
| 2024-08-28 | 82.00 | 83.00 | 82.00 | 82.75 | 0.2M |
| 2024-08-27 | 82.05 | 82.70 | 81.80 | 81.90 | 0.2M |
| 2024-08-26 | 82.17 | 82.40 | 81.89 | 82.31 | 0.1M |
| 2024-08-23 | 82.03 | 83.01 | 81.99 | 82.22 | 0.1M |
| 2024-08-22 | 81.66 | 81.85 | 81.52 | 81.66 | 0.1M |
| 2024-08-21 | 80.92 | 81.43 | 80.59 | 81.43 | 0.1M |
| 2024-08-20 | 81.43 | 81.66 | 80.82 | 80.92 | 0.1M |
| 2024-08-19 | 87.40 | 87.85 | 87.05 | 87.45 | 0.1M |
| 2024-08-16 | 87.90 | 88.20 | 87.20 | 87.50 | 0.1M |
| 2024-08-15 | 87.20 | 87.85 | 86.95 | 87.85 | 0.1M |
| 2024-08-14 | 87.00 | 87.35 | 86.50 | 87.05 | 0.1M |
| 2024-08-13 | 86.40 | 86.50 | 86.00 | 86.40 | 0.1M |
| 2024-08-12 | 86.15 | 86.60 | 85.70 | 86.30 | 0.2M |
| 2024-08-09 | 85.60 | 86.20 | 85.15 | 85.85 | 0.1M |
| 2024-08-08 | 86.10 | 86.20 | 84.85 | 85.50 | 0.2M |
| 2024-08-07 | 85.85 | 86.80 | 85.35 | 86.40 | 0.2M |
| 2024-08-06 | 85.90 | 86.05 | 84.55 | 85.80 | 0.2M |
| 2024-08-05 | 84.30 | 86.20 | 84.10 | 85.75 | 0.2M |
| 2024-08-02 | 86.90 | 87.30 | 85.80 | 85.80 | 0.2M |
| 2024-08-01 | 87.35 | 88.00 | 87.05 | 87.30 | 0.2M |
| 2024-07-31 | 87.40 | 87.90 | 86.90 | 87.55 | 0.2M |
| 2024-07-30 | 86.55 | 87.75 | 86.45 | 87.25 | 0.2M |
| 2024-07-29 | 85.60 | 86.45 | 85.30 | 86.45 | 0.2M |
| 2024-07-26 | 83.75 | 85.90 | 83.75 | 85.70 | 0.2M |
| 2024-07-25 | 83.90 | 84.25 | 82.85 | 83.65 | 0.2M |
| 2024-07-24 | 86.10 | 86.15 | 83.15 | 84.05 | 0.8M |
| 2024-07-23 | 81.00 | 82.70 | 80.90 | 82.00 | 0.2M |
| 2024-07-22 | 80.35 | 80.90 | 79.85 | 80.75 | 0.2M |
| 2024-07-19 | 79.95 | 80.30 | 79.20 | 80.10 | 0.3M |
| 2024-07-18 | 79.65 | 79.70 | 79.15 | 79.35 | 0.2M |
| 2024-07-17 | 78.20 | 79.60 | 78.00 | 79.60 | 0.2M |
| 2024-07-16 | 78.50 | 78.85 | 78.20 | 78.40 | 0.2M |
| 2024-07-15 | 78.90 | 80.05 | 78.85 | 78.85 | 0.2M |
| 2024-07-12 | 80.25 | 80.60 | 79.05 | 79.05 | 0.2M |
| 2024-07-11 | 79.65 | 80.30 | 79.10 | 80.30 | 0.2M |
| 2024-07-10 | 79.10 | 79.85 | 79.10 | 79.50 | 0.1M |
| 2024-07-09 | 79.90 | 80.40 | 78.95 | 78.95 | 0.2M |
| 2024-07-08 | 78.85 | 80.75 | 78.75 | 80.25 | 0.2M |
| 2024-07-05 | 80.40 | 80.40 | 78.50 | 79.00 | 0.3M |
| 2024-07-04 | 80.40 | 80.75 | 79.70 | 80.20 | 0.1M |
| 2024-07-03 | 81.60 | 81.80 | 80.05 | 80.05 | 0.4M |
| 2024-07-02 | 83.50 | 83.70 | 79.85 | 81.65 | 0.5M |
| 2024-07-01 | 85.45 | 86.05 | 84.50 | 85.70 | 0.2M |
| 2024-06-28 | 85.05 | 85.05 | 82.45 | 84.00 | 0.3M |
| 2024-06-27 | 84.85 | 85.25 | 84.65 | 84.70 | 0.2M |
| 2024-06-26 | 86.45 | 86.50 | 84.35 | 84.75 | 0.2M |
| 2024-06-25 | 85.55 | 86.35 | 85.35 | 86.10 | 0.1M |
| 2024-06-24 | 85.55 | 86.45 | 85.40 | 85.70 | 0.2M |
| 2024-06-21 | 86.45 | 86.55 | 85.55 | 85.55 | 0.5M |
| 2024-06-20 | 85.45 | 86.45 | 84.95 | 86.45 | 0.2M |
| 2024-06-19 | 85.20 | 85.50 | 84.95 | 85.35 | 0.1M |
| 2024-06-18 | 84.75 | 85.45 | 84.70 | 85.10 | 0.1M |
| 2024-06-17 | 84.20 | 85.00 | 83.90 | 84.35 | 0.2M |
| 2024-06-14 | 85.15 | 85.45 | 83.95 | 84.00 | 0.3M |
| 2024-06-13 | 86.30 | 86.45 | 85.00 | 85.30 | 0.2M |
| 2024-06-12 | 85.45 | 87.15 | 85.45 | 86.30 | 0.2M |
| 2024-06-11 | 86.60 | 86.95 | 85.45 | 85.45 | 0.1M |
| 2024-06-10 | 87.05 | 87.35 | 85.95 | 86.55 | 0.2M |
| 2024-06-07 | 89.10 | 89.10 | 87.55 | 87.75 | 0.1M |
| 2024-06-06 | 89.20 | 89.30 | 88.35 | 89.00 | 0.2M |
| 2024-06-05 | 88.00 | 89.40 | 87.50 | 89.15 | 0.2M |
| 2024-06-04 | 86.25 | 87.65 | 85.90 | 87.65 | 0.2M |
| 2024-06-03 | 86.30 | 86.95 | 86.20 | 86.65 | 0.2M |
| 2024-05-31 | 85.50 | 86.60 | 85.35 | 85.70 | 0.6M |
| 2024-05-30 | 85.10 | 86.25 | 85.05 | 85.45 | 0.2M |
| 2024-05-29 | 85.45 | 86.25 | 85.05 | 85.25 | 0.2M |
| 2024-05-28 | 86.20 | 86.35 | 85.25 | 85.55 | 0.2M |
| 2024-05-27 | 85.50 | 86.55 | 85.45 | 86.05 | 0.1M |
| 2024-05-24 | 85.85 | 85.85 | 85.20 | 85.35 | 0.1M |
| 2024-05-23 | 86.25 | 86.75 | 85.85 | 86.10 | 0.2M |
| 2024-05-22 | 85.20 | 86.55 | 85.05 | 86.10 | 0.1M |
| 2024-05-21 | 85.65 | 85.70 | 85.00 | 85.30 | 0.1M |
| 2024-05-20 | 85.80 | 86.15 | 85.20 | 85.75 | 0.1M |
| 2024-05-17 | 85.15 | 85.95 | 84.40 | 85.80 | 0.2M |
| 2024-05-16 | 82.60 | 83.95 | 82.60 | 83.15 | 0.1M |
| 2024-05-15 | 82.80 | 82.95 | 81.20 | 82.20 | 0.2M |
| 2024-05-14 | 82.55 | 82.95 | 82.00 | 82.75 | 0.1M |
| 2024-05-13 | 82.60 | 82.75 | 82.35 | 82.60 | 0.1M |
| 2024-05-10 | 82.05 | 82.65 | 81.80 | 82.40 | 0.2M |
| 2024-05-09 | 82.70 | 82.90 | 81.35 | 81.85 | 0.1M |
| 2024-05-08 | 81.90 | 82.75 | 81.90 | 82.65 | 0.2M |
| 2024-05-07 | 81.30 | 82.00 | 81.30 | 81.90 | 0.2M |
| 2024-05-06 | 80.85 | 81.45 | 80.45 | 81.15 | 0.1M |
| 2024-05-03 | 80.30 | 81.45 | 79.95 | 80.75 | 0.1M |
| 2024-05-02 | 81.85 | 81.95 | 79.85 | 80.10 | 0.4M |
| 2024-04-30 | 82.25 | 83.05 | 81.60 | 81.75 | 0.3M |
| 2024-04-29 | 78.85 | 82.05 | 78.75 | 82.05 | 0.3M |
| 2024-04-26 | 79.00 | 79.35 | 78.00 | 78.65 | 0.3M |
| 2024-04-25 | 80.20 | 80.20 | 78.85 | 79.00 | 0.2M |
| 2024-04-24 | 78.90 | 80.30 | 78.90 | 80.30 | 0.2M |
| 2024-04-23 | 78.50 | 79.30 | 77.60 | 78.80 | 0.3M |
| 2024-04-22 | 78.80 | 79.50 | 77.55 | 78.45 | 0.2M |
| 2024-04-19 | 80.00 | 82.30 | 77.30 | 78.55 | 0.5M |
| 2024-04-18 | 75.75 | 77.60 | 75.75 | 77.30 | 0.3M |
| 2024-04-17 | 75.90 | 76.20 | 75.45 | 75.45 | 0.2M |
| 2024-04-16 | 75.85 | 75.90 | 75.05 | 75.85 | 0.2M |
| 2024-04-15 | 76.45 | 77.50 | 76.15 | 76.15 | 0.1M |
| 2024-04-12 | 76.75 | 77.30 | 76.20 | 76.60 | 0.2M |
| 2024-04-11 | 77.00 | 77.00 | 76.05 | 76.55 | 0.1M |
| 2024-04-10 | 77.50 | 77.50 | 76.50 | 77.15 | 0.1M |
| 2024-04-09 | 77.50 | 77.55 | 76.80 | 77.35 | 0.1M |
| 2024-04-08 | 78.50 | 78.70 | 77.65 | 77.65 | 0.1M |
| 2024-04-05 | 78.20 | 78.70 | 77.15 | 78.65 | 0.2M |
| 2024-04-04 | 78.45 | 79.00 | 78.15 | 78.85 | 0.1M |
| 2024-04-03 | 78.35 | 78.80 | 77.95 | 78.55 | 0.1M |
| 2024-04-02 | 79.40 | 79.95 | 78.45 | 78.55 | 0.2M |
| 2024-03-28 | 80.22 | 80.46 | 79.30 | 79.48 | 0.2M |
| 2024-03-27 | 80.38 | 80.66 | 79.92 | 80.24 | 0.1M |
| 2024-03-26 | 79.36 | 80.56 | 78.98 | 80.22 | 0.2M |
| 2024-03-25 | 78.66 | 79.52 | 78.66 | 79.38 | 0.1M |
| 2024-03-22 | 78.60 | 78.74 | 78.24 | 78.68 | 0.1M |
| 2024-03-21 | 78.58 | 78.90 | 77.74 | 78.64 | 0.1M |
| 2024-03-20 | 78.12 | 78.58 | 78.00 | 78.12 | 0.2M |
| 2024-03-19 | 77.72 | 78.20 | 77.30 | 78.20 | 0.1M |
| 2024-03-18 | 77.68 | 78.00 | 77.28 | 77.62 | 0.2M |
| 2024-03-15 | 78.68 | 78.80 | 77.76 | 77.76 | 0.5M |
| 2024-03-14 | 78.40 | 79.26 | 78.40 | 78.94 | 0.3M |
| 2024-03-13 | 77.30 | 78.38 | 77.22 | 78.32 | 0.3M |
| 2024-03-12 | 76.62 | 77.50 | 76.00 | 77.18 | 0.3M |
| 2024-03-11 | 76.50 | 77.10 | 76.48 | 76.52 | 0.2M |
| 2024-03-08 | 76.30 | 76.80 | 76.00 | 76.80 | 0.2M |
| 2024-03-07 | 76.20 | 77.08 | 76.20 | 76.36 | 0.2M |
| 2024-03-06 | 76.54 | 77.00 | 76.20 | 76.22 | 0.2M |
| 2024-03-05 | 75.84 | 76.72 | 75.74 | 76.52 | 0.3M |
| 2024-03-04 | 74.66 | 75.94 | 74.56 | 75.94 | 0.3M |
| 2024-03-01 | 74.00 | 75.52 | 74.00 | 75.00 | 0.3M |
| 2024-02-29 | 72.80 | 74.08 | 72.40 | 73.70 | 0.4M |
| 2024-02-28 | 73.76 | 74.10 | 71.94 | 72.64 | 0.4M |
| 2024-02-27 | 73.92 | 73.92 | 73.02 | 73.46 | 0.2M |
| 2024-02-26 | 73.58 | 74.38 | 73.48 | 73.98 | 0.2M |
| 2024-02-23 | 74.22 | 74.50 | 73.38 | 73.60 | 0.3M |
| 2024-02-22 | 75.00 | 75.32 | 74.02 | 74.20 | 0.3M |
| 2024-02-21 | 75.50 | 75.62 | 74.36 | 74.86 | 0.3M |
| 2024-02-20 | 75.50 | 75.80 | 74.90 | 75.66 | 0.2M |
| 2024-02-19 | 76.50 | 76.52 | 75.30 | 75.70 | 0.2M |
| 2024-02-16 | 77.40 | 77.50 | 76.26 | 76.46 | 0.2M |
| 2024-02-15 | 77.88 | 78.08 | 76.80 | 77.12 | 0.2M |
| 2024-02-14 | 77.46 | 78.64 | 77.16 | 77.62 | 0.2M |
| 2024-02-13 | 77.52 | 77.72 | 76.66 | 77.58 | 0.2M |
| 2024-02-12 | 78.20 | 78.34 | 77.54 | 77.66 | 0.2M |
| 2024-02-09 | 78.02 | 78.68 | 77.68 | 78.12 | 0.2M |
| 2024-02-08 | 77.02 | 78.36 | 77.02 | 78.00 | 0.4M |
| 2024-02-07 | 77.38 | 78.08 | 77.02 | 77.02 | 0.3M |
| 2024-02-06 | 77.54 | 78.34 | 77.32 | 77.38 | 0.5M |
| 2024-02-05 | 75.90 | 77.74 | 75.46 | 77.48 | 0.3M |
| 2024-02-02 | 75.28 | 76.74 | 74.92 | 75.96 | 0.4M |
| 2024-02-01 | 78.60 | 79.44 | 74.32 | 74.32 | 0.6M |
| 2024-01-31 | 104.50 | 104.80 | 103.25 | 104.60 | 0.4M |
| 2024-01-30 | 103.60 | 104.50 | 103.35 | 104.20 | 0.3M |
| 2024-01-29 | 101.90 | 104.60 | 101.85 | 103.60 | 0.3M |
| 2024-01-26 | 100.35 | 102.40 | 99.80 | 102.10 | 0.2M |
| 2024-01-25 | 101.00 | 101.00 | 99.88 | 100.40 | 0.3M |
| 2024-01-24 | 101.85 | 101.90 | 100.20 | 100.95 | 0.3M |
| 2024-01-23 | 104.50 | 104.55 | 101.50 | 101.75 | 0.3M |
| 2024-01-22 | 102.20 | 104.35 | 102.00 | 104.00 | 0.2M |
| 2024-01-19 | 104.00 | 104.30 | 102.85 | 103.25 | 0.2M |
| 2024-01-18 | 103.85 | 104.40 | 103.40 | 103.80 | 0.2M |
| 2024-01-17 | 103.85 | 104.40 | 103.10 | 104.30 | 0.2M |
| 2024-01-16 | 104.80 | 105.40 | 104.25 | 105.40 | 0.2M |
| 2024-01-15 | 104.00 | 105.30 | 104.00 | 105.05 | 0.2M |
| 2024-01-12 | 103.95 | 104.70 | 103.50 | 103.60 | 0.2M |
| 2024-01-11 | 103.80 | 104.90 | 103.40 | 103.80 | 0.3M |
| 2024-01-10 | 102.95 | 104.20 | 102.95 | 103.85 | 0.3M |
| 2024-01-09 | 103.60 | 103.60 | 102.90 | 103.00 | 0.2M |
| 2024-01-08 | 102.60 | 103.60 | 101.35 | 103.60 | 0.1M |
| 2024-01-05 | 102.15 | 103.35 | 99.94 | 102.95 | 0.3M |
| 2024-01-04 | 100.45 | 102.55 | 100.45 | 102.25 | 0.3M |
| 2024-01-03 | 100.35 | 100.80 | 100.00 | 100.50 | 0.3M |
| 2024-01-02 | 100.10 | 101.10 | 100.00 | 100.00 | 0.1M |