38.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.00 | 87.15 | 84.85 | 87.15 | 0.0M |
| 2024-12-30 | 84.85 | 87.05 | 84.10 | 84.85 | 0.1M |
| 2024-12-27 | 85.35 | 86.95 | 84.35 | 85.30 | 0.1M |
| 2024-12-24 | 84.15 | 85.80 | 84.15 | 85.35 | 0.0M |
| 2024-12-23 | 83.15 | 84.15 | 82.35 | 84.15 | 0.1M |
| 2024-12-20 | 81.40 | 84.00 | 80.05 | 84.00 | 0.2M |
| 2024-12-19 | 84.65 | 85.25 | 81.10 | 82.25 | 0.2M |
| 2024-12-18 | 85.50 | 88.30 | 83.70 | 88.20 | 0.1M |
| 2024-12-17 | 85.20 | 88.20 | 84.35 | 85.70 | 0.1M |
| 2024-12-16 | 85.85 | 89.15 | 83.40 | 86.65 | 0.2M |
| 2024-12-13 | 82.60 | 88.35 | 82.60 | 86.45 | 0.2M |
| 2024-12-12 | 83.80 | 83.80 | 78.90 | 81.20 | 0.1M |
| 2024-12-11 | 85.70 | 85.80 | 82.00 | 83.70 | 0.2M |
| 2024-12-10 | 84.00 | 87.35 | 83.15 | 85.75 | 0.1M |
| 2024-12-09 | 87.00 | 87.70 | 84.70 | 84.70 | 0.1M |
| 2024-12-06 | 85.45 | 88.80 | 84.25 | 86.50 | 0.2M |
| 2024-12-05 | 76.30 | 85.00 | 75.75 | 85.00 | 0.2M |
| 2024-12-04 | 75.05 | 76.70 | 75.05 | 75.55 | 0.1M |
| 2024-12-03 | 76.45 | 76.60 | 72.90 | 74.70 | 0.1M |
| 2024-12-02 | 76.40 | 77.20 | 74.60 | 75.70 | 0.1M |
| 2024-11-29 | 78.90 | 79.90 | 77.45 | 78.15 | 0.1M |
| 2024-11-28 | 79.55 | 81.10 | 78.55 | 78.95 | 0.1M |
| 2024-11-27 | 82.15 | 83.30 | 77.70 | 78.30 | 0.1M |
| 2024-11-26 | 83.90 | 85.75 | 81.80 | 83.35 | 0.3M |
| 2024-11-25 | 74.40 | 84.75 | 74.40 | 84.75 | 0.5M |
| 2024-11-22 | 68.80 | 75.30 | 66.50 | 73.20 | 0.3M |
| 2024-11-21 | 68.00 | 76.95 | 65.60 | 68.25 | 0.4M |
| 2024-11-20 | 65.70 | 66.15 | 63.50 | 63.50 | 0.1M |
| 2024-11-19 | 65.65 | 66.15 | 63.50 | 65.00 | 0.1M |
| 2024-11-18 | 65.25 | 66.30 | 63.75 | 64.90 | 0.1M |
| 2024-11-15 | 68.55 | 68.80 | 66.55 | 66.55 | 0.1M |
| 2024-11-14 | 66.95 | 69.80 | 66.25 | 69.60 | 0.2M |
| 2024-11-13 | 68.10 | 68.50 | 66.20 | 66.50 | 0.1M |
| 2024-11-12 | 67.50 | 71.25 | 67.00 | 68.75 | 0.1M |
| 2024-11-11 | 70.00 | 71.40 | 69.50 | 70.20 | 0.1M |
| 2024-11-08 | 70.60 | 71.35 | 69.30 | 69.40 | 0.1M |
| 2024-11-07 | 69.25 | 71.50 | 68.65 | 70.60 | 0.1M |
| 2024-11-06 | 69.50 | 71.40 | 68.50 | 69.20 | 0.1M |
| 2024-11-05 | 70.15 | 71.05 | 69.30 | 70.20 | 0.1M |
| 2024-11-04 | 72.80 | 73.20 | 70.25 | 70.30 | 0.1M |
| 2024-11-01 | 72.30 | 73.50 | 71.20 | 73.20 | 0.0M |
| 2024-10-31 | 71.45 | 73.45 | 71.20 | 72.45 | 0.1M |
| 2024-10-30 | 76.15 | 76.35 | 71.50 | 71.70 | 0.2M |
| 2024-10-29 | 77.50 | 77.85 | 75.80 | 76.85 | 0.0M |
| 2024-10-28 | 77.80 | 79.95 | 76.45 | 77.00 | 0.1M |
| 2024-10-25 | 76.85 | 78.10 | 76.70 | 77.55 | 0.1M |
| 2024-10-24 | 77.70 | 78.90 | 77.05 | 77.05 | 0.1M |
| 2024-10-23 | 78.40 | 80.40 | 77.15 | 77.45 | 0.1M |
| 2024-10-22 | 79.35 | 80.25 | 78.70 | 79.00 | 0.1M |
| 2024-10-21 | 80.95 | 82.40 | 78.50 | 78.90 | 0.1M |
| 2024-10-18 | 76.95 | 81.25 | 76.95 | 81.00 | 0.1M |
| 2024-10-17 | 76.00 | 78.45 | 75.75 | 76.70 | 0.1M |
| 2024-10-16 | 73.10 | 77.00 | 72.55 | 75.65 | 0.1M |
| 2024-10-15 | 84.15 | 84.75 | 75.90 | 75.90 | 0.2M |
| 2024-10-14 | 82.20 | 84.00 | 80.95 | 84.00 | 0.1M |
| 2024-10-11 | 84.00 | 84.50 | 79.80 | 81.95 | 0.1M |
| 2024-10-10 | 83.50 | 84.30 | 81.20 | 84.30 | 0.2M |
| 2024-10-09 | 84.50 | 85.15 | 83.00 | 84.25 | 0.1M |
| 2024-10-08 | 86.80 | 86.85 | 83.80 | 84.35 | 0.1M |
| 2024-10-07 | 90.85 | 91.85 | 87.50 | 87.70 | 0.1M |
| 2024-10-04 | 88.65 | 91.90 | 88.65 | 91.10 | 0.1M |
| 2024-10-03 | 88.65 | 92.05 | 85.95 | 88.75 | 0.1M |
| 2024-10-02 | 88.20 | 88.85 | 86.75 | 88.20 | 0.1M |
| 2024-10-01 | 90.05 | 91.25 | 87.15 | 88.00 | 0.1M |
| 2024-09-30 | 96.60 | 96.85 | 89.60 | 89.60 | 0.1M |
| 2024-09-27 | 95.65 | 97.95 | 95.15 | 97.55 | 0.1M |
| 2024-09-26 | 94.70 | 96.40 | 93.80 | 94.65 | 0.1M |
| 2024-09-25 | 90.00 | 92.70 | 89.95 | 91.25 | 0.1M |
| 2024-09-24 | 92.60 | 92.85 | 89.05 | 89.95 | 0.1M |
| 2024-09-23 | 91.05 | 91.85 | 88.45 | 91.00 | 0.1M |
| 2024-09-20 | 96.20 | 96.55 | 91.35 | 91.35 | 0.1M |
| 2024-09-19 | 97.75 | 97.80 | 95.20 | 96.90 | 0.1M |
| 2024-09-18 | 95.25 | 96.65 | 92.20 | 94.15 | 0.1M |
| 2024-09-17 | 93.95 | 97.10 | 93.75 | 95.65 | 0.1M |
| 2024-09-16 | 100.40 | 100.50 | 91.65 | 93.25 | 0.0M |
| 2024-09-13 | 102.70 | 103.60 | 99.55 | 101.00 | 0.1M |
| 2024-09-12 | 106.60 | 107.70 | 102.80 | 102.80 | 0.1M |
| 2024-09-11 | 106.00 | 107.40 | 101.20 | 103.70 | 0.1M |
| 2024-09-10 | 106.40 | 108.70 | 104.80 | 105.30 | 0.0M |
| 2024-09-09 | 104.40 | 109.20 | 104.30 | 106.10 | 0.1M |
| 2024-09-06 | 104.40 | 106.60 | 103.60 | 103.60 | 0.1M |
| 2024-09-05 | 103.00 | 104.80 | 102.70 | 104.10 | 0.0M |
| 2024-09-04 | 104.60 | 105.60 | 101.50 | 103.50 | 0.1M |
| 2024-09-03 | 108.70 | 110.20 | 107.40 | 108.00 | 0.1M |
| 2024-09-02 | 112.00 | 112.40 | 109.10 | 109.10 | 0.0M |
| 2024-08-30 | 112.10 | 114.30 | 110.60 | 112.40 | 0.1M |
| 2024-08-29 | 106.70 | 112.90 | 105.50 | 112.90 | 0.1M |
| 2024-08-28 | 107.20 | 108.30 | 106.40 | 106.70 | 0.0M |
| 2024-08-27 | 106.10 | 108.40 | 105.50 | 105.70 | 0.0M |
| 2024-08-26 | 106.80 | 107.30 | 105.30 | 107.00 | 0.0M |
| 2024-08-23 | 105.70 | 107.10 | 104.10 | 106.90 | 0.0M |
| 2024-08-22 | 105.60 | 106.90 | 105.20 | 106.10 | 0.1M |
| 2024-08-21 | 102.40 | 105.60 | 102.40 | 105.60 | 0.1M |
| 2024-08-20 | 103.60 | 104.40 | 102.40 | 102.70 | 0.0M |
| 2024-08-19 | 102.90 | 104.00 | 102.40 | 103.30 | 0.0M |
| 2024-08-16 | 106.20 | 106.70 | 102.90 | 103.40 | 0.0M |
| 2024-08-15 | 102.00 | 106.00 | 102.00 | 105.70 | 0.1M |
| 2024-08-14 | 104.60 | 104.70 | 101.70 | 102.30 | 0.0M |
| 2024-08-13 | 106.20 | 106.20 | 102.90 | 103.60 | 0.1M |
| 2024-08-12 | 106.00 | 106.70 | 105.30 | 106.10 | 0.0M |
| 2024-08-09 | 109.10 | 109.40 | 104.30 | 105.40 | 0.0M |
| 2024-08-08 | 111.00 | 111.20 | 106.20 | 107.70 | 0.1M |
| 2024-08-07 | 109.20 | 113.60 | 109.20 | 112.80 | 0.1M |
| 2024-08-06 | 113.90 | 114.80 | 107.80 | 108.00 | 0.1M |
| 2024-08-05 | 109.10 | 112.30 | 104.80 | 111.60 | 0.1M |
| 2024-08-02 | 118.90 | 118.90 | 113.20 | 114.30 | 0.1M |
| 2024-08-01 | 120.40 | 121.20 | 118.00 | 118.90 | 0.1M |
| 2024-07-31 | 118.30 | 121.80 | 118.30 | 119.30 | 0.1M |
| 2024-07-30 | 116.30 | 118.40 | 115.70 | 115.70 | 0.1M |
| 2024-07-29 | 118.30 | 118.70 | 115.10 | 115.80 | 0.0M |
| 2024-07-26 | 114.80 | 117.70 | 113.80 | 117.70 | 0.1M |
| 2024-07-25 | 114.50 | 117.00 | 112.20 | 115.00 | 0.1M |
| 2024-07-24 | 114.70 | 123.30 | 114.50 | 117.20 | 0.2M |
| 2024-07-23 | 115.80 | 116.20 | 113.90 | 114.40 | 0.0M |
| 2024-07-22 | 111.30 | 115.80 | 111.20 | 114.80 | 0.1M |
| 2024-07-19 | 117.80 | 117.80 | 111.50 | 111.50 | 0.1M |
| 2024-07-18 | 117.00 | 118.70 | 114.50 | 117.20 | 0.1M |
| 2024-07-17 | 115.50 | 117.50 | 115.00 | 117.10 | 0.1M |
| 2024-07-16 | 117.10 | 117.90 | 114.60 | 117.50 | 0.1M |
| 2024-07-15 | 117.60 | 118.20 | 116.50 | 117.70 | 0.0M |
| 2024-07-12 | 115.00 | 118.40 | 114.50 | 118.40 | 0.1M |
| 2024-07-11 | 117.00 | 119.90 | 115.80 | 116.20 | 0.1M |
| 2024-07-10 | 113.00 | 115.70 | 112.60 | 115.70 | 0.1M |
| 2024-07-09 | 112.10 | 113.80 | 111.60 | 112.70 | 0.1M |
| 2024-07-08 | 109.50 | 111.90 | 109.10 | 111.50 | 0.1M |
| 2024-07-05 | 105.40 | 112.50 | 105.40 | 110.00 | 0.1M |
| 2024-07-04 | 107.00 | 107.60 | 104.70 | 104.70 | 0.0M |
| 2024-07-03 | 105.20 | 106.70 | 105.20 | 106.30 | 0.1M |
| 2024-07-02 | 104.10 | 105.50 | 103.60 | 104.30 | 0.1M |
| 2024-07-01 | 105.70 | 107.00 | 103.70 | 104.30 | 0.1M |
| 2024-06-28 | 103.20 | 104.60 | 101.80 | 104.20 | 0.1M |
| 2024-06-27 | 106.90 | 107.60 | 103.10 | 103.10 | 0.1M |
| 2024-06-26 | 107.50 | 110.40 | 106.30 | 106.90 | 0.1M |
| 2024-06-25 | 105.80 | 107.40 | 104.60 | 106.80 | 0.1M |
| 2024-06-24 | 102.30 | 108.10 | 102.20 | 106.90 | 0.1M |
| 2024-06-21 | 106.00 | 106.10 | 101.90 | 103.00 | 0.2M |
| 2024-06-20 | 106.90 | 108.40 | 105.50 | 106.20 | 0.1M |
| 2024-06-19 | 110.30 | 110.40 | 106.00 | 106.70 | 0.1M |
| 2024-06-18 | 109.20 | 111.30 | 109.20 | 109.90 | 0.1M |
| 2024-06-17 | 109.80 | 111.80 | 108.50 | 108.60 | 0.1M |
| 2024-06-14 | 114.50 | 115.10 | 110.10 | 110.10 | 0.1M |
| 2024-06-13 | 118.50 | 119.60 | 114.40 | 115.50 | 0.1M |
| 2024-06-12 | 113.00 | 119.20 | 113.00 | 118.50 | 0.1M |
| 2024-06-11 | 111.50 | 114.30 | 111.20 | 113.20 | 0.1M |
| 2024-06-10 | 110.00 | 112.70 | 109.40 | 111.70 | 0.1M |
| 2024-06-07 | 112.10 | 114.20 | 111.20 | 111.90 | 0.1M |
| 2024-06-06 | 114.00 | 114.90 | 111.30 | 111.80 | 0.1M |
| 2024-06-05 | 110.10 | 113.40 | 109.40 | 112.70 | 0.1M |
| 2024-06-04 | 107.50 | 110.20 | 106.60 | 109.10 | 0.1M |
| 2024-06-03 | 112.00 | 112.20 | 106.60 | 107.50 | 0.1M |
| 2024-05-31 | 110.60 | 111.00 | 109.00 | 111.00 | 0.1M |
| 2024-05-30 | 108.20 | 111.90 | 107.80 | 110.80 | 0.1M |
| 2024-05-29 | 112.30 | 112.50 | 108.70 | 109.00 | 0.1M |
| 2024-05-28 | 110.70 | 114.70 | 110.50 | 112.60 | 0.1M |
| 2024-05-27 | 115.00 | 116.80 | 110.70 | 110.90 | 0.1M |
| 2024-05-24 | 108.40 | 114.50 | 106.60 | 114.50 | 0.1M |
| 2024-05-23 | 114.40 | 116.70 | 109.00 | 110.60 | 0.2M |
| 2024-05-22 | 113.90 | 115.80 | 110.50 | 114.40 | 0.2M |
| 2024-05-21 | 111.20 | 112.00 | 109.20 | 110.70 | 0.1M |
| 2024-05-20 | 108.90 | 112.00 | 108.30 | 111.70 | 0.1M |
| 2024-05-17 | 109.70 | 112.30 | 109.50 | 110.70 | 0.1M |
| 2024-05-16 | 109.00 | 111.30 | 109.00 | 111.00 | 0.1M |
| 2024-05-15 | 105.40 | 108.50 | 105.00 | 108.00 | 0.1M |
| 2024-05-14 | 99.00 | 106.80 | 98.90 | 104.60 | 0.2M |
| 2024-05-13 | 100.10 | 100.50 | 98.10 | 98.40 | 0.1M |
| 2024-05-10 | 97.35 | 100.50 | 97.35 | 99.50 | 0.1M |
| 2024-05-09 | 96.80 | 97.75 | 96.40 | 97.50 | 0.0M |
| 2024-05-08 | 96.75 | 97.25 | 95.75 | 96.70 | 0.1M |
| 2024-05-07 | 96.00 | 97.45 | 94.80 | 96.60 | 0.1M |
| 2024-05-06 | 94.80 | 95.70 | 93.85 | 95.50 | 0.0M |
| 2024-05-03 | 92.10 | 95.60 | 91.90 | 94.20 | 0.1M |
| 2024-05-02 | 91.60 | 92.60 | 90.00 | 91.60 | 0.1M |
| 2024-04-30 | 92.00 | 93.20 | 91.80 | 92.60 | 0.1M |
| 2024-04-29 | 93.35 | 93.35 | 91.55 | 91.90 | 0.0M |
| 2024-04-26 | 89.75 | 92.60 | 89.20 | 92.35 | 0.1M |
| 2024-04-25 | 90.00 | 91.35 | 88.20 | 88.55 | 0.1M |
| 2024-04-24 | 93.85 | 95.30 | 90.30 | 91.00 | 0.1M |
| 2024-04-23 | 88.25 | 90.25 | 87.70 | 90.25 | 0.1M |
| 2024-04-22 | 86.95 | 88.45 | 86.95 | 87.20 | 0.1M |
| 2024-04-19 | 86.55 | 88.35 | 86.00 | 87.20 | 0.1M |
| 2024-04-18 | 90.45 | 91.95 | 89.60 | 89.70 | 0.1M |
| 2024-04-17 | 90.30 | 91.15 | 89.50 | 90.70 | 0.1M |
| 2024-04-16 | 89.00 | 91.50 | 88.50 | 91.00 | 0.1M |
| 2024-04-15 | 92.10 | 93.15 | 91.15 | 91.25 | 0.1M |
| 2024-04-12 | 95.00 | 95.00 | 91.45 | 92.60 | 0.1M |
| 2024-04-11 | 92.80 | 95.65 | 92.50 | 93.75 | 0.1M |
| 2024-04-10 | 92.85 | 95.60 | 92.05 | 93.10 | 0.1M |
| 2024-04-09 | 89.85 | 94.00 | 88.90 | 92.70 | 0.2M |
| 2024-04-08 | 91.00 | 91.75 | 88.80 | 90.05 | 0.2M |
| 2024-04-05 | 93.45 | 94.70 | 91.00 | 92.50 | 0.2M |
| 2024-04-04 | 99.45 | 99.50 | 94.55 | 95.50 | 0.1M |
| 2024-04-03 | 97.70 | 99.50 | 95.50 | 99.10 | 0.2M |
| 2024-04-02 | 97.00 | 102.70 | 96.70 | 99.80 | 0.2M |
| 2024-03-28 | 101.00 | 110.05 | 95.60 | 95.90 | 0.7M |
| 2024-03-27 | 120.70 | 122.00 | 120.15 | 120.75 | 0.1M |
| 2024-03-26 | 123.50 | 123.50 | 120.80 | 121.75 | 0.1M |
| 2024-03-25 | 121.85 | 123.95 | 121.25 | 123.65 | 0.0M |
| 2024-03-22 | 123.00 | 124.10 | 120.85 | 122.20 | 0.1M |
| 2024-03-21 | 123.00 | 125.25 | 122.40 | 123.75 | 0.1M |
| 2024-03-20 | 122.00 | 122.55 | 120.05 | 120.25 | 0.1M |
| 2024-03-19 | 121.90 | 123.35 | 121.40 | 122.65 | 0.1M |
| 2024-03-18 | 125.15 | 126.00 | 122.80 | 123.55 | 0.1M |
| 2024-03-15 | 129.10 | 129.65 | 124.80 | 124.80 | 0.2M |
| 2024-03-14 | 133.30 | 133.95 | 129.25 | 129.60 | 0.1M |
| 2024-03-13 | 130.90 | 133.30 | 130.55 | 132.90 | 0.1M |
| 2024-03-12 | 127.55 | 130.90 | 126.95 | 130.20 | 0.1M |
| 2024-03-11 | 128.00 | 129.70 | 126.50 | 127.55 | 0.1M |
| 2024-03-08 | 137.50 | 137.50 | 130.65 | 130.65 | 0.1M |
| 2024-03-07 | 133.65 | 137.35 | 132.75 | 137.35 | 0.0M |
| 2024-03-06 | 132.35 | 135.25 | 132.35 | 134.65 | 0.1M |
| 2024-03-05 | 134.15 | 134.50 | 132.50 | 132.60 | 0.1M |
| 2024-03-04 | 137.80 | 139.20 | 135.45 | 135.70 | 0.1M |
| 2024-03-01 | 136.85 | 137.85 | 134.85 | 137.20 | 0.1M |
| 2024-02-29 | 137.65 | 137.65 | 134.90 | 135.15 | 0.1M |
| 2024-02-28 | 140.90 | 140.90 | 137.35 | 137.85 | 0.1M |
| 2024-02-27 | 139.45 | 142.75 | 137.30 | 141.90 | 0.1M |
| 2024-02-26 | 139.50 | 141.00 | 138.80 | 139.45 | 0.0M |
| 2024-02-23 | 143.00 | 144.40 | 140.50 | 140.50 | 0.1M |
| 2024-02-22 | 146.65 | 148.60 | 141.95 | 143.10 | 0.1M |
| 2024-02-21 | 140.60 | 142.25 | 138.10 | 139.35 | 0.1M |
| 2024-02-20 | 141.35 | 141.35 | 137.95 | 140.30 | 0.1M |
| 2024-02-19 | 143.75 | 144.50 | 142.25 | 142.25 | 0.1M |
| 2024-02-16 | 146.05 | 149.65 | 144.05 | 145.75 | 0.1M |
| 2024-02-15 | 148.85 | 149.10 | 144.15 | 145.05 | 0.1M |
| 2024-02-14 | 141.25 | 147.00 | 140.75 | 145.95 | 0.1M |
| 2024-02-13 | 144.00 | 144.65 | 141.05 | 141.75 | 0.1M |
| 2024-02-12 | 142.90 | 146.25 | 142.85 | 145.15 | 0.1M |
| 2024-02-09 | 136.70 | 145.05 | 135.40 | 142.20 | 0.2M |
| 2024-02-08 | 127.00 | 138.75 | 126.65 | 137.35 | 0.3M |
| 2024-02-07 | 131.90 | 132.00 | 129.80 | 130.05 | 0.1M |
| 2024-02-06 | 133.35 | 134.35 | 130.15 | 131.90 | 0.0M |
| 2024-02-05 | 136.65 | 136.65 | 131.60 | 132.65 | 0.1M |
| 2024-02-02 | 138.90 | 139.95 | 137.60 | 137.60 | 0.1M |
| 2024-02-01 | 134.60 | 140.80 | 133.90 | 137.75 | 0.1M |
| 2024-01-31 | 135.05 | 136.30 | 134.45 | 135.40 | 0.1M |
| 2024-01-30 | 135.90 | 136.75 | 134.15 | 136.70 | 0.0M |
| 2024-01-29 | 134.00 | 135.05 | 132.60 | 135.05 | 0.1M |
| 2024-01-26 | 135.50 | 137.50 | 134.90 | 136.00 | 0.1M |
| 2024-01-25 | 141.00 | 141.00 | 136.05 | 138.95 | 0.1M |
| 2024-01-24 | 144.60 | 145.65 | 141.15 | 142.65 | 0.1M |
| 2024-01-23 | 142.65 | 142.75 | 140.10 | 140.35 | 0.0M |
| 2024-01-22 | 143.95 | 146.00 | 142.40 | 142.40 | 0.1M |
| 2024-01-19 | 142.00 | 143.90 | 140.35 | 142.30 | 0.1M |
| 2024-01-18 | 135.70 | 141.00 | 135.60 | 140.00 | 0.1M |
| 2024-01-17 | 138.75 | 138.75 | 132.00 | 133.45 | 0.1M |
| 2024-01-16 | 138.15 | 140.15 | 136.65 | 139.85 | 0.1M |
| 2024-01-15 | 147.00 | 147.30 | 139.65 | 139.80 | 0.1M |
| 2024-01-12 | 147.15 | 148.10 | 145.60 | 147.35 | 0.1M |
| 2024-01-11 | 154.00 | 154.80 | 146.05 | 146.05 | 0.1M |
| 2024-01-10 | 150.85 | 153.40 | 150.85 | 152.50 | 0.1M |
| 2024-01-09 | 152.15 | 152.90 | 148.80 | 150.85 | 0.0M |
| 2024-01-08 | 147.40 | 152.45 | 147.15 | 152.00 | 0.1M |
| 2024-01-05 | 147.20 | 149.15 | 144.25 | 148.15 | 0.1M |
| 2024-01-04 | 150.50 | 150.85 | 145.15 | 149.10 | 0.1M |
| 2024-01-03 | 156.60 | 157.55 | 149.95 | 150.55 | 0.1M |
| 2024-01-02 | 162.25 | 164.10 | 158.20 | 158.50 | 0.0M |