Manitou BF

MANP
🏛️ france →
18.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 28.10 28.10 27.55 27.55 0.0M
2021-12-30 28.60 28.60 27.90 27.90 0.0M
2021-12-29 28.40 28.60 27.90 28.55 0.0M
2021-12-28 27.20 28.75 27.20 28.60 0.0M
2021-12-27 27.70 27.70 26.85 27.10 0.0M
2021-12-24 27.70 27.70 27.45 27.60 0.0M
2021-12-23 27.30 27.70 27.30 27.60 0.0M
2021-12-22 26.80 27.65 26.80 27.40 0.0M
2021-12-21 27.20 27.20 26.60 26.70 0.0M
2021-12-20 26.30 27.20 25.80 27.20 0.0M
2021-12-17 26.55 26.55 26.10 26.15 0.0M
2021-12-16 26.90 27.20 26.05 26.50 0.0M
2021-12-15 25.95 27.15 25.95 26.90 0.0M
2021-12-14 27.40 27.40 25.00 25.85 0.0M
2021-12-13 27.70 27.70 26.95 27.50 0.0M
2021-12-10 27.80 27.80 27.15 27.45 0.0M
2021-12-09 27.20 27.80 27.20 27.80 0.0M
2021-12-08 27.75 27.85 27.10 27.40 0.0M
2021-12-07 27.20 27.90 27.20 27.65 0.0M
2021-12-06 27.35 27.35 26.85 27.10 0.0M
2021-12-03 27.30 27.55 27.00 27.35 0.0M
2021-12-02 27.70 27.70 26.85 27.25 0.0M
2021-12-01 26.40 27.70 26.40 27.70 0.0M
2021-11-30 27.70 27.85 26.50 26.50 0.0M
2021-11-29 28.00 28.35 27.65 27.65 0.0M
2021-11-26 28.60 28.70 27.80 28.20 0.0M
2021-11-25 28.25 29.05 28.20 28.80 0.0M
2021-11-24 28.55 28.55 27.95 28.15 0.0M
2021-11-23 29.15 29.15 28.30 28.35 0.0M
2021-11-22 29.50 29.50 28.95 29.25 0.0M
2021-11-19 29.90 30.00 29.25 29.45 0.0M
2021-11-18 29.90 30.15 29.70 29.90 0.0M
2021-11-17 29.95 30.05 29.85 30.00 0.0M
2021-11-16 30.25 30.30 30.00 30.05 0.0M
2021-11-15 30.20 30.50 30.00 30.30 0.0M
2021-11-12 29.70 30.20 29.70 30.20 0.0M
2021-11-11 30.45 30.45 29.75 29.75 0.0M
2021-11-10 30.20 30.50 29.70 30.45 0.0M
2021-11-09 30.20 30.25 29.70 30.10 0.0M
2021-11-08 29.60 30.30 29.35 30.30 0.0M
2021-11-05 29.80 30.00 29.30 29.80 0.0M
2021-11-04 30.00 30.10 29.75 29.80 0.0M
2021-11-03 29.50 30.20 29.45 30.00 0.0M
2021-11-02 29.40 29.80 29.15 29.55 0.0M
2021-11-01 29.50 30.30 29.30 29.30 0.0M
2021-10-29 29.50 29.50 28.90 29.45 0.0M
2021-10-28 29.30 29.50 29.05 29.50 0.0M
2021-10-27 29.30 29.30 29.05 29.25 0.0M
2021-10-26 29.30 29.40 28.90 29.25 0.0M
2021-10-25 27.20 29.45 27.15 29.30 0.0M
2021-10-22 27.20 27.65 26.10 27.20 0.1M
2021-10-21 27.45 28.10 27.30 27.60 0.0M
2021-10-20 27.70 28.20 27.55 27.55 0.0M
2021-10-19 27.80 27.80 27.30 27.60 0.0M
2021-10-18 27.80 27.85 27.60 27.70 0.0M
2021-10-15 28.20 28.20 27.65 27.70 0.0M
2021-10-14 27.85 28.30 27.70 28.15 0.0M
2021-10-13 28.50 28.50 27.80 27.85 0.0M
2021-10-12 27.80 28.55 27.50 28.55 0.0M
2021-10-11 28.55 28.55 27.85 28.05 0.0M
2021-10-08 28.30 28.90 28.20 28.45 0.0M
2021-10-07 28.15 28.55 28.10 28.20 0.0M
2021-10-06 28.30 28.55 28.05 28.05 0.0M
2021-10-05 28.70 28.75 28.20 28.25 0.0M
2021-10-04 29.10 29.20 28.50 28.80 0.0M
2021-10-01 28.85 29.20 28.30 29.00 0.0M
2021-09-30 29.10 29.50 28.95 28.95 0.0M
2021-09-29 29.50 29.55 28.75 29.10 0.0M
2021-09-28 30.00 30.05 29.40 29.45 0.0M
2021-09-27 30.15 30.35 29.90 30.10 0.0M
2021-09-24 30.30 30.30 29.80 30.15 0.0M
2021-09-23 29.90 30.75 29.90 30.40 0.0M
2021-09-22 29.80 30.00 29.50 29.80 0.0M
2021-09-21 29.40 30.05 29.35 29.70 0.0M
2021-09-20 30.50 30.50 29.20 29.30 0.0M
2021-09-17 29.90 30.70 29.90 30.40 0.0M
2021-09-16 30.55 30.95 30.00 30.00 0.0M
2021-09-15 30.90 30.95 29.60 30.45 0.0M
2021-09-14 31.30 31.80 30.65 30.90 0.0M
2021-09-13 31.40 31.75 31.20 31.50 0.0M
2021-09-10 30.65 31.70 30.55 31.20 0.0M
2021-09-09 31.10 31.10 30.30 30.55 0.0M
2021-09-08 31.00 31.15 30.70 30.90 0.0M
2021-09-07 31.00 31.30 30.60 31.00 0.0M
2021-09-06 30.80 31.40 30.70 31.10 0.0M
2021-09-03 30.75 30.90 30.25 30.90 0.0M
2021-09-02 30.80 30.90 30.65 30.75 0.0M
2021-09-01 30.50 31.30 30.50 30.90 0.0M
2021-08-31 31.10 31.50 30.25 30.50 0.0M
2021-08-30 30.95 31.65 30.95 31.10 0.0M
2021-08-27 31.25 31.40 31.00 31.05 0.0M
2021-08-26 31.35 31.40 31.05 31.15 0.0M
2021-08-25 30.75 31.85 30.70 31.55 0.0M
2021-08-24 30.80 31.00 30.25 30.65 0.0M
2021-08-23 30.30 31.00 30.20 30.90 0.0M
2021-08-20 31.25 31.25 29.55 30.10 0.0M
2021-08-19 30.70 31.45 30.60 31.45 0.0M
2021-08-18 30.45 31.05 30.40 30.80 0.0M
2021-08-17 30.25 30.85 29.75 30.65 0.0M
2021-08-16 30.95 30.95 30.05 30.15 0.0M
2021-08-13 31.05 31.40 31.05 31.10 0.0M
2021-08-12 31.80 31.80 31.10 31.15 0.0M
2021-08-11 31.10 31.75 31.05 31.75 0.0M
2021-08-10 30.90 31.30 30.90 31.00 0.0M
2021-08-09 30.65 31.45 30.55 31.00 0.0M
2021-08-06 30.85 31.00 30.45 30.75 0.0M
2021-08-05 31.00 31.25 30.80 30.95 0.0M
2021-08-04 30.80 31.35 30.20 31.20 0.0M
2021-08-03 29.55 30.95 29.25 30.90 0.0M
2021-08-02 28.60 30.00 28.60 29.55 0.0M
2021-07-30 27.55 29.30 27.45 27.70 0.0M
2021-07-29 26.15 27.50 26.15 26.75 0.0M
2021-07-28 25.90 26.30 25.90 26.25 0.0M
2021-07-27 26.15 26.35 25.85 26.00 0.0M
2021-07-26 26.65 26.65 26.15 26.15 0.0M
2021-07-23 26.60 26.95 26.45 26.55 0.0M
2021-07-22 26.50 26.55 25.65 26.50 0.0M
2021-07-21 25.40 26.50 25.40 26.40 0.0M
2021-07-20 25.30 26.00 25.25 25.40 0.0M
2021-07-19 25.70 25.70 24.75 25.40 0.0M
2021-07-16 26.70 26.85 25.55 25.65 0.0M
2021-07-15 26.30 26.85 26.30 26.80 0.0M
2021-07-14 26.70 26.75 26.10 26.20 0.0M
2021-07-13 26.80 27.00 26.50 26.75 0.0M
2021-07-12 27.20 27.20 26.70 26.75 0.0M
2021-07-09 27.20 27.55 26.80 27.05 0.0M
2021-07-08 27.90 27.90 27.05 27.15 0.0M
2021-07-07 28.60 28.70 27.75 27.75 0.0M
2021-07-06 28.50 28.80 28.20 28.70 0.0M
2021-07-05 28.30 28.85 28.00 28.40 0.0M
2021-07-02 27.80 28.70 27.80 28.40 0.0M
2021-07-01 27.15 27.80 27.10 27.70 0.0M
2021-06-30 27.55 27.65 26.80 27.00 0.0M
2021-06-29 26.85 27.80 26.85 27.55 0.0M
2021-06-28 26.75 27.15 26.45 26.95 0.0M
2021-06-25 26.45 26.65 26.35 26.55 0.0M
2021-06-24 27.10 27.15 26.35 26.45 0.0M
2021-06-23 27.25 27.45 26.85 27.20 0.0M
2021-06-22 27.05 27.25 26.95 27.25 0.0M
2021-06-21 26.70 27.05 26.20 26.95 0.0M
2021-06-18 27.05 27.40 26.90 27.40 0.0M
2021-06-17 26.95 26.95 26.50 26.95 0.0M
2021-06-16 27.85 27.85 26.70 26.85 0.0M
2021-06-15 27.40 27.85 27.40 27.65 0.0M
2021-06-14 27.40 27.90 26.90 27.30 0.0M
2021-06-11 26.70 27.55 26.70 27.40 0.0M
2021-06-10 26.90 27.10 26.60 26.60 0.0M
2021-06-09 27.50 27.60 27.00 27.00 0.0M
2021-06-08 27.90 27.90 27.40 27.50 0.0M
2021-06-07 28.60 28.60 27.40 28.00 0.0M
2021-06-04 27.75 28.60 27.70 28.60 0.0M
2021-06-03 27.40 27.95 27.15 27.85 0.0M
2021-06-02 27.60 27.65 27.00 27.40 0.0M
2021-06-01 27.35 27.75 27.35 27.60 0.0M
2021-05-31 26.95 27.75 26.90 27.25 0.0M
2021-05-28 26.50 26.95 26.50 26.95 0.0M
2021-05-27 26.50 26.95 26.40 26.40 0.0M
2021-05-26 26.95 26.95 26.50 26.50 0.0M
2021-05-25 26.75 26.95 26.60 26.95 0.0M
2021-05-24 27.00 27.10 26.70 26.80 0.0M
2021-05-21 26.85 27.25 26.70 27.00 0.0M
2021-05-20 27.45 27.45 26.80 26.85 0.0M
2021-05-19 28.00 28.00 27.00 27.45 0.0M
2021-05-18 28.10 28.25 28.00 28.10 0.0M
2021-05-17 28.00 28.25 27.80 28.20 0.0M
2021-05-14 27.80 28.30 27.55 28.15 0.0M
2021-05-13 28.00 28.25 27.55 27.90 0.0M
2021-05-12 27.30 28.00 27.00 27.80 0.0M
2021-05-11 27.70 27.70 26.80 27.10 0.0M
2021-05-10 26.90 28.00 26.90 28.00 0.0M
2021-05-07 27.30 27.50 26.10 26.80 0.0M
2021-05-06 27.65 28.00 27.25 27.40 0.0M
2021-05-05 27.00 27.75 27.00 27.65 0.0M
2021-05-04 27.55 27.75 26.95 26.95 0.0M
2021-05-03 28.00 28.05 27.55 27.55 0.0M
2021-04-30 28.10 28.10 27.75 27.90 0.0M
2021-04-29 29.15 29.15 27.95 28.00 0.0M
2021-04-28 29.00 29.70 28.70 29.15 0.0M
2021-04-27 28.55 28.60 28.10 28.25 0.0M
2021-04-26 27.90 28.60 27.80 28.55 0.0M
2021-04-23 27.45 28.00 27.40 28.00 0.0M
2021-04-22 27.40 27.95 27.40 27.65 0.0M
2021-04-21 27.05 27.65 26.85 27.40 0.0M
2021-04-20 27.55 27.90 26.75 26.95 0.0M
2021-04-19 27.40 28.00 27.40 27.45 0.0M
2021-04-16 27.05 27.50 27.00 27.45 0.0M
2021-04-15 27.20 27.30 27.00 27.15 0.0M
2021-04-14 27.55 27.55 26.65 27.30 0.0M
2021-04-13 27.50 27.95 27.35 27.55 0.0M
2021-04-12 27.60 27.65 27.00 27.45 0.0M
2021-04-09 28.45 28.45 27.50 27.70 0.0M
2021-04-08 28.15 29.10 27.85 28.35 0.0M
2021-04-07 28.40 28.55 28.00 28.15 0.0M
2021-04-06 29.20 29.55 28.20 28.30 0.0M
2021-04-01 28.50 29.55 28.25 29.25 0.0M
2021-03-31 28.50 29.20 28.15 28.60 0.0M
2021-03-30 28.20 28.55 28.05 28.50 0.0M
2021-03-29 27.40 28.25 27.35 28.00 0.0M
2021-03-26 26.90 27.60 26.90 27.30 0.0M
2021-03-25 26.95 27.85 26.50 26.80 0.0M
2021-03-24 27.05 27.35 26.45 26.85 0.0M
2021-03-23 27.25 27.40 26.55 26.95 0.0M
2021-03-22 27.00 28.10 26.40 27.15 0.0M
2021-03-19 27.65 27.65 26.60 27.10 0.0M
2021-03-18 27.40 27.75 27.10 27.55 0.0M
2021-03-17 27.75 27.90 27.35 27.50 0.0M
2021-03-16 28.00 28.25 27.60 27.75 0.0M
2021-03-15 27.55 28.35 27.55 28.10 0.0M
2021-03-12 27.90 28.45 27.05 27.65 0.0M
2021-03-11 27.50 27.90 27.00 27.65 0.0M
2021-03-10 27.40 27.80 26.90 27.45 0.1M
2021-03-09 26.80 27.60 26.50 27.50 0.0M
2021-03-08 26.90 27.85 26.15 26.70 0.0M
2021-03-05 27.70 27.70 26.00 26.35 0.0M
2021-03-04 28.50 28.50 27.50 28.05 0.0M
2021-03-03 28.25 28.90 27.85 28.50 0.0M
2021-03-02 27.50 28.60 27.45 28.00 0.0M
2021-03-01 26.85 28.75 26.70 27.50 0.1M
2021-02-26 27.40 27.40 26.50 26.65 0.0M
2021-02-25 27.25 27.50 27.25 27.50 0.0M
2021-02-24 26.05 27.40 26.05 27.25 0.0M
2021-02-23 26.30 26.50 25.55 26.15 0.0M
2021-02-22 26.70 26.80 26.20 26.50 0.0M
2021-02-19 25.75 27.15 25.65 26.60 0.0M
2021-02-18 25.80 26.05 25.50 25.65 0.0M
2021-02-17 26.45 26.55 25.55 25.70 0.0M
2021-02-16 26.95 27.00 26.45 26.50 0.0M
2021-02-15 26.90 27.20 26.55 26.85 0.0M
2021-02-12 26.65 26.70 26.25 26.40 0.0M
2021-02-11 27.00 27.10 26.45 26.70 0.0M
2021-02-10 27.20 27.40 26.75 27.00 0.0M
2021-02-09 27.95 27.95 26.95 27.30 0.0M
2021-02-08 27.20 28.10 26.90 27.85 0.0M
2021-02-05 27.20 27.45 26.85 27.00 0.0M
2021-02-04 27.40 27.65 27.00 27.30 0.0M
2021-02-03 27.65 27.70 27.05 27.40 0.0M
2021-02-02 27.90 27.90 27.00 27.25 0.0M
2021-02-01 27.85 28.50 27.30 27.70 0.0M
2021-01-29 26.80 27.70 26.10 27.40 0.0M
2021-01-28 26.35 26.90 25.40 26.65 0.0M
2021-01-27 25.55 26.65 25.40 26.25 0.0M
2021-01-26 25.10 26.00 25.10 25.55 0.0M
2021-01-25 27.00 27.00 24.60 25.10 0.0M
2021-01-22 27.15 27.30 26.05 26.80 0.0M
2021-01-21 27.80 27.80 26.75 27.25 0.0M
2021-01-20 27.05 28.00 27.00 27.70 0.0M
2021-01-19 27.55 27.55 26.50 26.85 0.0M
2021-01-18 27.25 27.65 27.05 27.45 0.0M
2021-01-15 28.60 28.60 27.00 27.25 0.0M
2021-01-14 27.00 29.15 27.00 28.55 0.1M
2021-01-13 28.00 29.45 26.85 27.00 0.1M
2021-01-12 27.40 27.60 25.00 27.15 0.0M
2021-01-11 27.10 28.00 27.10 27.45 0.0M
2021-01-08 25.85 27.90 25.85 27.20 0.1M
2021-01-07 24.10 26.35 24.10 25.95 0.0M
2021-01-06 23.65 24.25 23.65 23.95 0.0M
2021-01-05 24.25 24.30 23.60 23.75 0.0M
2021-01-04 24.00 24.60 23.95 24.45 0.0M