Manitou BF

MANP
🏛️ france →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.15 24.85 24.00 24.80 0.0M
2022-12-29 24.00 24.20 23.50 24.20 0.0M
2022-12-28 23.85 24.45 23.80 23.95 0.0M
2022-12-27 23.30 23.80 23.30 23.75 0.0M
2022-12-23 23.50 23.85 23.35 23.85 0.0M
2022-12-22 23.40 23.55 23.20 23.40 0.0M
2022-12-21 22.80 23.50 22.80 23.40 0.0M
2022-12-20 22.70 22.95 22.60 22.75 0.0M
2022-12-19 22.75 23.00 22.65 22.80 0.0M
2022-12-16 22.35 22.95 22.25 22.85 0.0M
2022-12-15 22.70 22.75 22.45 22.45 0.0M
2022-12-14 22.75 22.90 22.35 22.70 0.0M
2022-12-13 22.80 23.05 22.10 22.80 0.0M
2022-12-12 22.50 23.00 21.90 23.00 0.0M
2022-12-09 21.80 22.70 21.80 22.70 0.0M
2022-12-08 22.00 22.20 21.85 21.90 0.0M
2022-12-07 22.25 22.25 21.55 22.00 0.0M
2022-12-06 21.95 22.45 21.95 22.45 0.0M
2022-12-05 21.40 22.00 21.40 21.95 0.0M
2022-12-02 21.85 21.95 21.55 21.60 0.0M
2022-12-01 21.95 22.00 21.40 21.85 0.0M
2022-11-30 21.80 22.30 21.50 21.85 0.0M
2022-11-29 21.50 21.80 20.95 21.80 0.0M
2022-11-28 21.10 21.70 21.10 21.50 0.0M
2022-11-25 21.60 21.75 21.20 21.50 0.0M
2022-11-24 21.05 21.65 20.85 21.60 0.0M
2022-11-23 20.65 21.05 20.40 21.05 0.0M
2022-11-22 20.40 20.75 20.05 20.75 0.0M
2022-11-21 19.70 20.50 19.58 20.50 0.0M
2022-11-18 19.80 20.00 19.64 19.80 0.0M
2022-11-17 20.25 20.30 19.60 19.60 0.0M
2022-11-16 20.65 20.90 19.90 20.15 0.0M
2022-11-15 21.25 21.25 20.65 20.65 0.0M
2022-11-14 20.80 21.15 20.65 21.15 0.0M
2022-11-11 20.75 21.25 20.75 20.80 0.0M
2022-11-10 20.95 21.15 20.65 20.95 0.0M
2022-11-09 20.10 20.85 20.10 20.85 0.0M
2022-11-08 20.70 20.70 19.90 19.98 0.0M
2022-11-07 20.00 20.95 20.00 20.50 0.0M
2022-11-04 20.00 20.20 19.74 19.96 0.0M
2022-11-03 19.56 19.88 19.22 19.80 0.0M
2022-11-02 20.10 20.15 19.70 19.76 0.0M
2022-11-01 20.60 21.05 20.05 20.30 0.0M
2022-10-31 20.90 21.20 20.65 20.65 0.0M
2022-10-28 20.00 21.50 19.88 20.80 0.0M
2022-10-27 20.00 20.15 19.82 19.92 0.0M
2022-10-26 19.60 20.15 19.58 20.10 0.0M
2022-10-25 19.50 19.82 19.34 19.50 0.0M
2022-10-24 20.20 20.30 19.58 19.60 0.0M
2022-10-21 20.15 20.25 19.52 20.10 0.0M
2022-10-20 20.05 20.30 19.80 20.10 0.0M
2022-10-19 19.68 20.35 19.64 20.10 0.0M
2022-10-18 18.90 19.58 18.90 19.58 0.0M
2022-10-17 18.28 18.86 18.12 18.86 0.0M
2022-10-14 18.02 18.52 18.00 18.18 0.0M
2022-10-13 18.06 18.30 17.76 18.12 0.0M
2022-10-12 17.70 18.00 17.40 18.00 0.0M
2022-10-11 17.46 17.66 17.20 17.60 0.0M
2022-10-10 17.42 17.42 17.02 17.40 0.0M
2022-10-07 16.72 17.36 16.72 17.32 0.0M
2022-10-06 16.96 16.96 16.62 16.82 0.0M
2022-10-05 17.40 17.40 16.70 16.96 0.0M
2022-10-04 17.22 17.38 17.14 17.30 0.0M
2022-10-03 16.30 16.90 16.30 16.72 0.0M
2022-09-30 16.30 16.40 15.90 16.40 0.0M
2022-09-29 16.20 16.30 15.80 16.20 0.0M
2022-09-28 16.60 16.60 16.22 16.22 0.0M
2022-09-27 16.30 16.88 16.30 16.70 0.0M
2022-09-26 16.10 16.30 15.90 16.30 0.0M
2022-09-23 16.30 16.36 15.92 16.20 0.0M
2022-09-22 16.40 16.54 16.12 16.20 0.0M
2022-09-21 16.50 16.72 16.40 16.40 0.0M
2022-09-20 16.80 16.98 16.70 16.70 0.0M
2022-09-19 17.06 17.06 16.72 16.80 0.0M
2022-09-16 17.40 17.40 16.90 16.96 0.0M
2022-09-15 16.90 17.36 16.90 17.34 0.0M
2022-09-14 17.68 17.68 16.54 16.86 0.0M
2022-09-13 17.18 17.62 16.90 17.62 0.0M
2022-09-12 17.04 17.22 16.84 17.10 0.0M
2022-09-09 16.64 16.90 16.58 16.64 0.0M
2022-09-08 16.20 16.44 16.20 16.34 0.0M
2022-09-07 16.42 16.52 16.14 16.28 0.0M
2022-09-06 16.22 16.52 16.02 16.52 0.0M
2022-09-05 16.10 16.16 15.92 16.12 0.0M
2022-09-02 16.16 16.40 16.14 16.28 0.0M
2022-09-01 16.32 16.62 16.16 16.30 0.0M
2022-08-31 17.40 17.40 16.40 16.40 0.0M
2022-08-30 16.90 17.26 16.62 16.90 0.0M
2022-08-29 17.10 17.12 16.84 16.92 0.0M
2022-08-26 17.20 17.52 16.96 17.22 0.0M
2022-08-25 17.24 17.34 16.94 17.10 0.0M
2022-08-24 17.28 17.28 17.00 17.14 0.0M
2022-08-23 17.24 17.56 17.10 17.18 0.0M
2022-08-22 17.98 17.98 17.20 17.26 0.0M
2022-08-19 18.30 18.30 17.80 17.80 0.0M
2022-08-18 18.24 18.52 18.02 18.20 0.0M
2022-08-17 18.50 18.56 18.16 18.24 0.0M
2022-08-16 18.22 18.52 18.20 18.50 0.0M
2022-08-15 18.54 18.68 18.26 18.32 0.0M
2022-08-12 18.80 18.84 18.50 18.50 0.0M
2022-08-11 19.10 19.16 18.48 18.70 0.0M
2022-08-10 18.60 19.06 18.28 18.92 0.0M
2022-08-09 18.20 18.58 18.18 18.58 0.0M
2022-08-08 18.16 18.36 18.10 18.10 0.0M
2022-08-05 18.18 18.32 18.00 18.06 0.0M
2022-08-04 18.24 18.44 18.16 18.16 0.0M
2022-08-03 17.98 18.22 17.76 18.04 0.0M
2022-08-02 18.22 18.32 17.88 17.88 0.0M
2022-08-01 19.40 19.40 18.04 18.22 0.0M
2022-07-29 19.32 19.72 18.60 18.60 0.0M
2022-07-28 19.80 19.96 19.12 19.68 0.0M
2022-07-27 19.20 19.66 19.08 19.62 0.0M
2022-07-26 18.90 19.14 18.70 19.04 0.0M
2022-07-25 19.00 19.18 18.70 18.92 0.0M
2022-07-22 18.80 19.02 18.26 18.78 0.0M
2022-07-21 18.70 18.90 18.26 18.64 0.0M
2022-07-20 18.36 18.72 17.90 18.50 0.0M
2022-07-19 18.60 18.86 18.06 18.64 0.0M
2022-07-18 18.60 18.60 18.40 18.46 0.0M
2022-07-15 18.40 18.56 18.10 18.56 0.0M
2022-07-14 18.40 18.68 18.10 18.22 0.0M
2022-07-13 18.70 18.86 18.14 18.42 0.0M
2022-07-12 19.00 19.00 18.14 18.50 0.0M
2022-07-11 18.62 18.92 18.28 18.80 0.0M
2022-07-08 18.90 18.90 18.08 18.76 0.0M
2022-07-07 17.90 18.36 17.90 18.36 0.0M
2022-07-06 17.40 17.68 17.40 17.60 0.0M
2022-07-05 18.08 18.08 17.20 17.36 0.0M
2022-07-04 17.98 18.08 17.62 17.70 0.0M
2022-07-01 17.76 18.18 17.58 17.88 0.0M
2022-06-30 18.10 18.10 17.22 17.76 0.0M
2022-06-29 18.88 18.88 17.90 18.10 0.0M
2022-06-28 18.54 18.88 18.34 18.78 0.0M
2022-06-27 19.00 19.04 18.32 18.48 0.0M
2022-06-24 18.10 18.62 17.90 18.52 0.0M
2022-06-23 18.48 18.48 17.88 17.90 0.0M
2022-06-22 18.50 18.66 18.12 18.48 0.0M
2022-06-21 19.28 19.36 18.64 18.76 0.0M
2022-06-20 18.76 19.08 18.24 19.08 0.0M
2022-06-17 19.34 19.82 19.12 19.18 0.0M
2022-06-16 20.35 20.35 19.20 19.34 0.0M
2022-06-15 19.84 20.30 19.78 19.88 0.0M
2022-06-14 20.20 20.35 19.48 19.84 0.0M
2022-06-13 21.00 21.00 19.88 19.98 0.0M
2022-06-10 21.85 21.85 21.00 21.00 0.0M
2022-06-09 22.10 22.35 21.60 21.65 0.0M
2022-06-08 22.10 22.25 21.80 22.15 0.0M
2022-06-07 22.30 22.30 21.75 22.00 0.0M
2022-06-06 22.50 22.50 21.85 22.25 0.0M
2022-06-03 22.40 22.65 21.65 22.40 0.0M
2022-06-02 21.70 22.15 21.35 22.15 0.0M
2022-06-01 21.60 21.85 21.40 21.50 0.0M
2022-05-31 21.50 21.75 21.25 21.40 0.0M
2022-05-30 20.85 21.90 20.75 21.90 0.0M
2022-05-27 20.45 20.70 20.25 20.55 0.0M
2022-05-26 19.90 20.30 19.62 20.25 0.0M
2022-05-25 19.90 19.90 19.30 19.78 0.0M
2022-05-24 20.20 20.20 19.70 19.70 0.0M
2022-05-23 20.75 20.75 20.10 20.20 0.0M
2022-05-20 20.10 20.65 20.05 20.20 0.0M
2022-05-19 20.20 20.25 19.70 20.10 0.0M
2022-05-18 21.00 21.10 20.15 20.20 0.0M
2022-05-17 20.40 21.00 20.40 20.80 0.0M
2022-05-16 20.25 20.45 20.05 20.40 0.0M
2022-05-13 19.80 20.20 19.60 20.05 0.0M
2022-05-12 19.40 19.58 19.02 19.40 0.0M
2022-05-11 19.32 19.58 19.12 19.38 0.0M
2022-05-10 19.50 19.92 19.32 19.32 0.0M
2022-05-09 20.30 20.35 19.50 19.50 0.0M
2022-05-06 20.65 20.95 20.15 20.45 0.0M
2022-05-05 21.40 21.60 20.70 20.75 0.0M
2022-05-04 21.30 21.40 20.90 20.90 0.0M
2022-05-03 20.85 21.70 20.85 21.50 0.0M
2022-05-02 21.65 21.65 20.50 21.05 0.1M
2022-04-29 20.75 21.55 20.70 21.55 0.0M
2022-04-28 21.00 21.20 20.05 20.70 0.1M
2022-04-27 21.80 21.80 20.40 20.80 0.1M
2022-04-26 23.10 23.50 22.75 23.50 0.0M
2022-04-25 23.10 23.30 22.55 23.00 0.0M
2022-04-22 23.60 23.65 22.65 23.10 0.0M
2022-04-21 22.60 23.55 22.60 23.40 0.0M
2022-04-20 22.50 22.85 22.15 22.70 0.0M
2022-04-19 22.60 22.70 22.10 22.65 0.0M
2022-04-14 23.20 23.50 22.50 22.60 0.0M
2022-04-13 23.40 23.75 23.15 23.30 0.0M
2022-04-12 23.50 23.90 23.15 23.55 0.1M
2022-04-11 24.10 24.10 23.35 23.70 0.0M
2022-04-08 23.90 24.35 23.85 24.15 0.0M
2022-04-07 23.95 24.25 23.70 23.80 0.0M
2022-04-06 24.30 24.55 23.60 23.95 0.0M
2022-04-05 25.65 25.65 24.25 24.35 0.0M
2022-04-04 25.90 25.90 25.30 25.60 0.0M
2022-04-01 25.40 26.15 25.40 25.70 0.2M
2022-03-31 27.00 27.00 25.20 25.20 0.1M
2022-03-30 26.90 27.10 26.25 26.80 0.0M
2022-03-29 26.65 27.10 26.30 26.85 0.0M
2022-03-28 26.50 26.95 26.20 26.40 0.0M
2022-03-25 26.30 26.70 26.00 26.30 0.0M
2022-03-24 27.60 27.60 26.25 26.50 0.0M
2022-03-23 27.90 28.25 27.05 27.45 0.0M
2022-03-22 28.40 29.00 27.70 27.75 0.0M
2022-03-21 28.00 28.40 27.90 28.40 0.0M
2022-03-18 27.20 28.05 27.10 28.00 0.0M
2022-03-17 28.00 28.00 27.05 27.40 0.0M
2022-03-16 27.40 28.15 27.35 27.80 0.0M
2022-03-15 27.35 27.35 26.35 26.85 0.0M
2022-03-14 26.75 27.85 26.55 27.55 0.0M
2022-03-11 26.30 27.05 25.80 26.45 0.0M
2022-03-10 26.80 27.10 25.65 26.15 0.0M
2022-03-09 25.25 26.55 24.95 26.10 0.0M
2022-03-08 25.55 26.50 24.40 24.45 0.0M
2022-03-07 28.55 28.65 25.40 25.65 0.1M
2022-03-04 30.50 30.70 29.30 29.55 0.0M
2022-03-03 30.50 31.55 30.50 30.50 0.0M
2022-03-02 30.00 30.65 29.55 30.50 0.1M
2022-03-01 31.00 31.45 30.10 30.20 0.0M
2022-02-28 31.15 31.70 30.35 30.95 0.0M
2022-02-25 30.60 32.10 30.60 32.00 0.0M
2022-02-24 31.10 31.10 29.85 31.00 0.0M
2022-02-23 31.15 31.75 30.85 31.30 0.0M
2022-02-22 30.00 31.20 29.80 30.75 0.0M
2022-02-21 31.40 31.40 30.10 30.60 0.0M
2022-02-18 31.20 31.60 30.45 31.60 0.0M
2022-02-17 32.40 32.75 31.45 31.45 0.0M
2022-02-16 32.65 32.90 32.40 32.55 0.0M
2022-02-15 31.80 32.90 31.80 32.80 0.0M
2022-02-14 32.40 32.45 31.60 31.80 0.0M
2022-02-11 32.70 32.85 32.45 32.80 0.0M
2022-02-10 32.20 33.00 31.90 32.50 0.0M
2022-02-09 31.80 32.40 31.60 32.40 0.0M
2022-02-08 31.80 32.20 31.30 31.60 0.0M
2022-02-07 30.90 31.65 30.50 31.60 0.0M
2022-02-04 31.35 31.60 30.40 30.55 0.0M
2022-02-03 32.10 32.20 31.10 31.30 0.0M
2022-02-02 33.00 33.65 32.20 32.20 0.0M
2022-02-01 33.30 33.50 32.35 32.90 0.0M
2022-01-31 32.20 33.50 32.20 33.10 0.0M
2022-01-28 31.25 32.30 30.70 31.80 0.0M
2022-01-27 29.95 30.35 29.55 30.25 0.0M
2022-01-26 30.25 30.60 29.75 29.75 0.0M
2022-01-25 29.70 30.25 29.35 30.05 0.0M
2022-01-24 31.40 31.40 29.30 29.30 0.0M
2022-01-21 31.60 31.75 30.70 31.40 0.0M
2022-01-20 31.80 31.95 31.30 31.60 0.0M
2022-01-19 31.70 31.90 31.40 31.60 0.0M
2022-01-18 31.75 31.75 31.15 31.75 0.0M
2022-01-17 32.45 32.75 31.40 31.55 0.0M
2022-01-14 32.05 32.40 31.65 32.40 0.0M
2022-01-13 32.05 32.30 31.55 32.25 0.0M
2022-01-12 31.30 32.20 30.90 32.05 0.0M
2022-01-11 32.40 33.20 30.90 31.10 0.0M
2022-01-10 30.95 32.15 30.70 32.00 0.0M
2022-01-07 31.00 31.20 30.15 30.45 0.0M
2022-01-06 29.45 31.10 28.95 30.70 0.1M
2022-01-05 28.25 29.20 28.25 29.15 0.0M
2022-01-04 28.15 28.20 27.85 28.05 0.0M
2022-01-03 27.75 27.95 27.55 27.95 0.0M