Manitou BF

MANP
🏛️ france →
18.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.90 23.55 22.90 23.20 0.0M
2023-12-28 22.80 23.20 22.80 23.10 0.0M
2023-12-27 22.95 23.10 22.75 23.05 0.0M
2023-12-22 23.35 23.35 22.60 22.75 0.0M
2023-12-21 22.60 23.25 22.55 23.10 0.0M
2023-12-20 23.65 23.70 22.70 23.15 0.0M
2023-12-19 23.65 23.65 23.25 23.60 0.0M
2023-12-18 23.40 23.75 23.20 23.60 0.0M
2023-12-15 23.00 23.60 23.00 23.55 0.0M
2023-12-14 21.60 23.25 21.60 22.85 0.0M
2023-12-13 21.75 21.95 21.60 21.65 0.0M
2023-12-12 22.05 22.40 21.65 21.65 0.0M
2023-12-11 22.55 22.90 22.10 22.15 0.0M
2023-12-08 22.40 22.60 22.20 22.45 0.0M
2023-12-07 22.80 22.85 22.10 22.55 0.0M
2023-12-06 22.50 22.80 22.20 22.80 0.0M
2023-12-05 22.80 22.80 21.80 22.10 0.0M
2023-12-04 21.30 22.90 21.30 22.55 0.0M
2023-12-01 21.40 21.40 20.90 21.30 0.0M
2023-11-30 20.95 21.25 20.80 21.20 0.0M
2023-11-29 21.15 21.40 20.70 20.85 0.0M
2023-11-28 21.15 21.25 21.00 21.10 0.0M
2023-11-27 21.20 21.70 21.00 21.15 0.0M
2023-11-24 21.15 21.40 21.10 21.40 0.0M
2023-11-23 21.45 21.60 21.00 21.25 0.0M
2023-11-22 20.95 21.35 20.95 21.35 0.0M
2023-11-21 21.70 21.80 20.65 21.05 0.0M
2023-11-20 22.00 22.00 21.40 21.40 0.0M
2023-11-17 21.35 21.80 21.20 21.55 0.0M
2023-11-16 21.00 21.20 20.85 21.20 0.0M
2023-11-15 20.30 21.10 20.30 20.80 0.0M
2023-11-14 20.20 20.60 20.10 20.30 0.0M
2023-11-13 20.00 20.25 20.00 20.25 0.0M
2023-11-10 20.70 20.70 19.90 20.05 0.0M
2023-11-09 20.40 20.50 20.35 20.50 0.0M
2023-11-08 20.15 20.35 19.84 20.20 0.0M
2023-11-07 20.05 20.20 19.76 20.15 0.0M
2023-11-06 21.15 21.30 20.00 20.15 0.0M
2023-11-03 19.86 21.20 19.86 21.20 0.0M
2023-11-02 20.10 20.35 19.86 19.86 0.0M
2023-11-01 19.84 20.30 19.82 20.10 0.0M
2023-10-31 19.90 20.10 19.82 19.94 0.0M
2023-10-30 19.58 19.82 19.48 19.82 0.0M
2023-10-27 19.38 19.78 19.20 19.36 0.0M
2023-10-26 19.48 19.82 19.22 19.48 0.0M
2023-10-25 20.40 20.40 19.58 19.68 0.0M
2023-10-24 20.55 20.60 19.84 20.30 0.0M
2023-10-23 20.40 20.50 19.84 20.45 0.0M
2023-10-20 20.50 20.50 19.92 20.00 0.0M
2023-10-19 20.95 20.95 20.40 20.45 0.0M
2023-10-18 20.35 20.95 20.35 20.80 0.0M
2023-10-17 20.75 20.80 20.30 20.35 0.0M
2023-10-16 20.55 20.95 20.40 20.85 0.0M
2023-10-13 20.40 21.00 20.40 20.65 0.0M
2023-10-12 20.45 20.70 20.40 20.40 0.0M
2023-10-11 20.45 20.45 20.30 20.35 0.0M
2023-10-10 20.30 20.55 20.10 20.50 0.0M
2023-10-09 20.90 20.95 20.25 20.25 0.0M
2023-10-06 21.35 21.45 20.75 20.95 0.0M
2023-10-05 21.15 21.80 21.10 21.30 0.0M
2023-10-04 21.55 21.65 20.75 20.75 0.0M
2023-10-03 22.10 22.10 21.45 21.45 0.0M
2023-10-02 22.90 22.90 22.20 22.20 0.0M
2023-09-29 22.30 23.10 21.95 22.70 0.0M
2023-09-28 22.70 22.70 22.10 22.10 0.0M
2023-09-27 22.60 22.90 22.60 22.90 0.0M
2023-09-26 23.15 23.15 22.55 22.60 0.0M
2023-09-25 24.10 24.15 23.25 23.35 0.0M
2023-09-22 24.40 24.50 24.20 24.20 0.0M
2023-09-21 24.30 24.60 24.25 24.30 0.0M
2023-09-20 24.30 24.30 24.15 24.30 0.0M
2023-09-19 24.65 24.90 24.20 24.20 0.0M
2023-09-18 25.15 25.15 24.35 24.55 0.0M
2023-09-15 25.05 25.45 24.90 24.95 0.0M
2023-09-14 24.75 24.95 24.60 24.85 0.0M
2023-09-13 24.60 24.75 24.50 24.75 0.0M
2023-09-12 24.60 24.80 24.45 24.70 0.0M
2023-09-11 25.00 25.30 24.60 24.60 0.0M
2023-09-08 24.30 25.05 24.30 24.70 0.0M
2023-09-07 24.45 24.45 24.10 24.40 0.0M
2023-09-06 24.60 24.70 24.40 24.40 0.0M
2023-09-05 24.70 24.70 24.50 24.50 0.0M
2023-09-04 24.65 24.70 24.45 24.60 0.0M
2023-09-01 24.20 24.60 24.05 24.45 0.0M
2023-08-31 23.70 24.50 23.60 24.20 0.0M
2023-08-30 23.85 23.85 23.25 23.70 0.0M
2023-08-29 23.95 24.10 23.65 23.80 0.0M
2023-08-28 23.55 24.00 23.35 23.75 0.0M
2023-08-25 23.35 23.90 22.50 23.55 0.0M
2023-08-24 23.90 23.90 23.05 23.25 0.0M
2023-08-23 23.90 24.00 23.75 23.90 0.0M
2023-08-22 24.30 24.45 23.60 23.80 0.0M
2023-08-21 24.65 24.75 23.95 24.25 0.0M
2023-08-18 24.80 25.05 24.05 24.55 0.0M
2023-08-17 25.00 25.10 24.75 24.90 0.0M
2023-08-16 25.00 25.50 24.85 25.00 0.0M
2023-08-15 25.70 25.70 25.00 25.00 0.0M
2023-08-14 25.80 26.15 25.70 25.70 0.0M
2023-08-11 25.75 26.00 25.55 25.80 0.0M
2023-08-10 26.00 26.05 25.70 25.75 0.0M
2023-08-09 26.25 26.25 25.70 25.95 0.0M
2023-08-08 26.10 26.25 25.75 26.15 0.0M
2023-08-07 26.10 26.25 25.90 26.20 0.0M
2023-08-04 25.80 26.15 25.65 26.05 0.0M
2023-08-03 25.65 25.75 25.45 25.70 0.0M
2023-08-02 25.00 25.70 24.60 25.70 0.0M
2023-08-01 26.30 26.40 25.10 25.20 0.0M
2023-07-31 25.60 26.25 25.60 26.25 0.0M
2023-07-28 24.60 25.60 24.15 25.60 0.0M
2023-07-27 24.55 24.95 24.55 24.95 0.0M
2023-07-26 24.60 24.75 23.55 24.50 0.0M
2023-07-25 25.10 25.20 24.70 24.70 0.0M
2023-07-24 24.80 25.10 24.80 25.00 0.0M
2023-07-21 25.00 25.15 24.80 25.00 0.0M
2023-07-20 24.90 24.95 24.70 24.90 0.0M
2023-07-19 25.00 25.00 24.70 24.80 0.0M
2023-07-18 24.40 24.85 24.40 24.75 0.0M
2023-07-17 24.85 24.85 24.40 24.55 0.0M
2023-07-14 24.85 24.90 24.35 24.70 0.0M
2023-07-13 24.85 25.15 24.70 24.70 0.0M
2023-07-12 24.40 24.80 24.30 24.80 0.0M
2023-07-11 23.70 24.20 23.65 24.20 0.0M
2023-07-10 24.10 24.10 23.50 23.50 0.0M
2023-07-07 23.65 23.85 23.35 23.85 0.0M
2023-07-06 24.55 24.55 23.75 23.75 0.0M
2023-07-05 24.60 25.00 24.55 24.65 0.0M
2023-07-04 24.60 24.65 24.15 24.60 0.0M
2023-07-03 24.70 24.85 24.40 24.70 0.0M
2023-06-30 24.45 24.80 24.30 24.50 0.0M
2023-06-29 24.05 24.45 24.05 24.45 0.0M
2023-06-28 23.85 24.20 23.85 24.15 0.0M
2023-06-27 23.50 23.85 23.20 23.85 0.0M
2023-06-26 23.85 23.85 22.95 23.45 0.0M
2023-06-23 23.80 23.85 23.30 23.80 0.0M
2023-06-22 23.60 23.80 23.15 23.75 0.0M
2023-06-21 23.20 23.50 23.00 23.50 0.0M
2023-06-20 22.75 23.05 22.35 23.00 0.0M
2023-06-19 23.00 23.00 22.70 22.75 0.0M
2023-06-16 23.10 23.10 22.80 22.95 0.0M
2023-06-15 23.40 23.70 22.90 22.95 0.0M
2023-06-14 23.25 23.55 23.10 23.30 0.0M
2023-06-13 22.35 23.75 22.35 23.45 0.0M
2023-06-12 21.90 22.30 21.90 22.30 0.0M
2023-06-09 21.90 22.10 21.90 21.90 0.0M
2023-06-08 21.90 22.20 21.90 21.90 0.0M
2023-06-07 21.90 21.90 21.65 21.90 0.0M
2023-06-06 22.20 22.20 21.65 21.70 0.0M
2023-06-05 21.65 22.20 21.65 22.00 0.0M
2023-06-02 21.45 21.65 21.25 21.65 0.0M
2023-06-01 21.35 21.50 21.20 21.25 0.0M
2023-05-31 22.00 22.00 21.30 21.35 0.0M
2023-05-30 22.00 22.00 21.55 21.80 0.0M
2023-05-29 22.50 22.55 21.85 22.25 0.0M
2023-05-26 22.20 22.55 22.20 22.45 0.0M
2023-05-25 22.45 22.45 21.95 22.00 0.0M
2023-05-24 22.55 22.55 22.10 22.35 0.0M
2023-05-23 22.85 22.85 22.55 22.55 0.0M
2023-05-22 22.40 22.75 22.40 22.75 0.0M
2023-05-19 22.15 22.45 22.00 22.30 0.0M
2023-05-18 22.05 22.15 22.00 22.05 0.0M
2023-05-17 22.40 22.40 22.05 22.15 0.0M
2023-05-16 21.95 22.55 21.95 22.20 0.0M
2023-05-15 22.20 22.25 21.90 22.00 0.0M
2023-05-12 22.85 22.90 22.10 22.10 0.0M
2023-05-11 23.10 23.40 22.85 22.85 0.0M
2023-05-10 23.60 23.60 22.85 23.05 0.0M
2023-05-09 23.30 23.65 22.95 23.45 0.0M
2023-05-08 23.40 23.40 23.10 23.15 0.0M
2023-05-05 23.10 23.40 23.05 23.30 0.0M
2023-05-04 22.90 23.35 22.85 22.90 0.0M
2023-05-03 22.90 22.90 22.70 22.80 0.0M
2023-05-02 22.50 23.15 22.35 22.85 0.0M
2023-04-28 22.50 22.50 22.15 22.40 0.0M
2023-04-27 22.40 22.70 22.20 22.40 0.1M
2023-04-26 22.20 22.40 21.55 22.40 0.0M
2023-04-25 21.50 21.95 21.20 21.90 0.0M
2023-04-24 21.65 21.70 21.30 21.40 0.0M
2023-04-21 22.40 22.40 21.75 21.75 0.0M
2023-04-20 21.85 22.25 21.80 22.25 0.0M
2023-04-19 21.95 22.00 21.85 21.90 0.0M
2023-04-18 21.90 22.20 21.70 21.95 0.0M
2023-04-17 21.90 22.00 21.75 21.90 0.0M
2023-04-14 22.10 22.20 21.75 21.80 0.0M
2023-04-13 21.90 22.15 21.85 21.90 0.0M
2023-04-12 21.70 22.10 21.70 21.90 0.0M
2023-04-11 21.50 21.80 21.45 21.75 0.0M
2023-04-06 20.65 21.25 20.55 21.25 0.0M
2023-04-05 21.05 21.05 20.45 20.65 0.0M
2023-04-04 21.50 21.55 21.05 21.15 0.0M
2023-04-03 21.70 21.70 21.20 21.50 0.0M
2023-03-31 21.65 21.75 21.50 21.50 0.0M
2023-03-30 21.60 21.75 21.50 21.65 0.0M
2023-03-29 20.70 21.90 20.70 21.40 0.0M
2023-03-28 21.30 21.30 20.65 20.80 0.0M
2023-03-27 21.45 21.60 21.20 21.30 0.0M
2023-03-24 22.45 22.45 21.25 21.25 0.0M
2023-03-23 22.50 22.50 22.15 22.45 0.0M
2023-03-22 22.85 22.85 22.20 22.45 0.0M
2023-03-21 22.05 22.70 22.05 22.70 0.0M
2023-03-20 21.70 22.20 21.05 22.10 0.0M
2023-03-17 22.00 22.20 21.40 21.70 0.0M
2023-03-16 22.55 22.75 21.80 22.10 0.0M
2023-03-15 23.05 23.20 22.10 22.25 0.0M
2023-03-14 22.35 23.15 22.15 23.05 0.0M
2023-03-13 23.45 23.45 22.25 22.40 0.0M
2023-03-10 23.95 23.95 23.35 23.50 0.0M
2023-03-09 24.45 24.45 24.00 24.00 0.0M
2023-03-08 24.70 24.80 24.50 24.50 0.0M
2023-03-07 25.15 25.20 24.75 25.00 0.0M
2023-03-06 25.00 25.25 24.65 25.25 0.0M
2023-03-03 26.35 26.35 25.00 25.05 0.1M
2023-03-02 26.85 27.05 26.60 26.70 0.0M
2023-03-01 26.75 26.90 26.45 26.75 0.0M
2023-02-28 26.95 27.00 26.55 26.75 0.0M
2023-02-27 26.60 27.20 26.60 26.95 0.0M
2023-02-24 26.90 26.90 26.35 26.70 0.0M
2023-02-23 26.60 27.45 26.55 26.90 0.0M
2023-02-22 26.90 27.00 26.35 26.80 0.0M
2023-02-21 27.05 27.15 26.40 26.75 0.0M
2023-02-20 27.25 27.35 26.85 27.05 0.0M
2023-02-17 27.30 27.40 26.90 27.35 0.0M
2023-02-16 27.80 27.80 27.10 27.30 0.0M
2023-02-15 27.45 27.85 27.30 27.80 0.0M
2023-02-14 27.35 27.80 27.35 27.45 0.0M
2023-02-13 27.10 27.70 27.00 27.30 0.0M
2023-02-10 27.00 27.25 26.75 27.10 0.0M
2023-02-09 26.60 27.10 26.60 27.10 0.0M
2023-02-08 26.30 26.85 26.30 26.70 0.0M
2023-02-07 26.20 26.40 26.10 26.30 0.0M
2023-02-06 26.30 26.70 26.20 26.30 0.0M
2023-02-03 26.50 26.75 26.25 26.60 0.0M
2023-02-02 26.30 26.80 26.25 26.40 0.0M
2023-02-01 26.90 26.90 26.25 26.40 0.0M
2023-01-31 26.50 27.20 26.35 27.00 0.0M
2023-01-30 26.50 26.85 26.25 26.50 0.0M
2023-01-27 26.85 27.00 26.00 26.70 0.0M
2023-01-26 27.70 27.70 27.25 27.55 0.0M
2023-01-25 27.55 28.10 27.55 27.70 0.0M
2023-01-24 27.25 27.85 27.20 27.80 0.0M
2023-01-23 27.20 27.50 26.90 27.15 0.0M
2023-01-20 26.75 27.25 26.60 27.20 0.0M
2023-01-19 26.95 27.05 26.55 26.70 0.0M
2023-01-18 27.00 27.45 26.90 27.15 0.0M
2023-01-17 27.35 27.60 26.60 27.00 0.0M
2023-01-16 26.20 27.65 25.80 27.45 0.1M
2023-01-13 24.95 26.15 24.95 26.05 0.0M
2023-01-12 24.50 25.20 24.45 24.90 0.0M
2023-01-11 24.50 24.90 24.40 24.40 0.0M
2023-01-10 25.35 25.35 24.40 24.40 0.0M
2023-01-09 24.70 25.50 24.60 25.35 0.1M
2023-01-06 24.85 25.00 24.20 24.70 0.0M
2023-01-05 26.55 26.55 24.85 24.85 0.0M
2023-01-04 26.55 26.85 26.45 26.60 0.0M
2023-01-03 25.70 26.55 25.70 26.40 0.0M
2023-01-02 24.80 25.75 24.70 25.75 0.0M