126.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.90 | 134.70 | 132.30 | 132.30 | 0.2M |
| 2024-12-30 | 134.00 | 134.35 | 132.10 | 133.25 | 0.2M |
| 2024-12-27 | 134.40 | 135.75 | 133.10 | 133.65 | 0.3M |
| 2024-12-24 | 134.00 | 135.10 | 133.55 | 134.95 | 0.2M |
| 2024-12-23 | 130.05 | 137.45 | 130.05 | 133.50 | 0.6M |
| 2024-12-20 | 126.95 | 131.85 | 126.80 | 130.60 | 0.8M |
| 2024-12-19 | 127.50 | 129.10 | 125.65 | 127.10 | 0.3M |
| 2024-12-18 | 129.20 | 131.90 | 128.00 | 131.55 | 0.3M |
| 2024-12-17 | 127.10 | 130.80 | 126.95 | 128.50 | 0.3M |
| 2024-12-16 | 126.45 | 128.25 | 126.25 | 127.30 | 0.4M |
| 2024-12-13 | 124.60 | 128.45 | 124.50 | 127.10 | 0.4M |
| 2024-12-12 | 127.20 | 127.75 | 124.15 | 124.15 | 0.3M |
| 2024-12-11 | 124.90 | 127.25 | 123.85 | 126.70 | 0.4M |
| 2024-12-10 | 125.10 | 127.30 | 124.80 | 125.20 | 0.4M |
| 2024-12-09 | 124.95 | 126.70 | 124.40 | 126.05 | 0.7M |
| 2024-12-06 | 121.50 | 124.35 | 121.05 | 123.90 | 0.4M |
| 2024-12-05 | 121.05 | 122.55 | 120.05 | 122.05 | 0.6M |
| 2024-12-04 | 119.95 | 122.70 | 118.80 | 121.80 | 0.8M |
| 2024-12-03 | 115.20 | 116.10 | 111.90 | 116.00 | 0.6M |
| 2024-12-02 | 112.45 | 115.45 | 111.70 | 114.00 | 0.4M |
| 2024-11-29 | 110.85 | 113.90 | 110.35 | 113.00 | 0.4M |
| 2024-11-28 | 112.45 | 115.25 | 110.60 | 110.70 | 0.6M |
| 2024-11-27 | 111.05 | 111.10 | 107.90 | 108.45 | 0.3M |
| 2024-11-26 | 112.00 | 113.80 | 110.80 | 110.90 | 0.4M |
| 2024-11-25 | 112.65 | 115.15 | 111.45 | 112.45 | 0.9M |
| 2024-11-22 | 108.80 | 114.35 | 107.80 | 112.80 | 0.7M |
| 2024-11-21 | 107.20 | 108.85 | 105.60 | 107.50 | 0.5M |
| 2024-11-20 | 109.05 | 110.70 | 106.95 | 107.10 | 0.4M |
| 2024-11-19 | 111.20 | 111.60 | 105.10 | 107.75 | 0.5M |
| 2024-11-18 | 112.65 | 113.00 | 108.80 | 110.55 | 0.5M |
| 2024-11-15 | 113.90 | 116.45 | 113.65 | 114.35 | 0.9M |
| 2024-11-14 | 113.30 | 119.15 | 111.55 | 117.25 | 1.1M |
| 2024-11-13 | 113.50 | 114.25 | 110.65 | 111.60 | 0.5M |
| 2024-11-12 | 109.50 | 115.85 | 109.15 | 114.15 | 0.8M |
| 2024-11-11 | 111.20 | 111.45 | 108.65 | 110.25 | 0.5M |
| 2024-11-08 | 109.20 | 111.20 | 107.10 | 109.50 | 0.6M |
| 2024-11-07 | 103.35 | 108.80 | 101.75 | 108.80 | 0.9M |
| 2024-11-06 | 102.50 | 104.50 | 100.80 | 103.10 | 0.7M |
| 2024-11-05 | 100.80 | 102.00 | 99.46 | 101.95 | 0.3M |
| 2024-11-04 | 100.15 | 101.05 | 97.64 | 100.60 | 0.4M |
| 2024-11-01 | 98.12 | 101.80 | 97.60 | 101.10 | 0.3M |
| 2024-10-31 | 101.45 | 101.45 | 96.60 | 97.94 | 0.5M |
| 2024-10-30 | 105.00 | 105.25 | 100.80 | 101.95 | 0.4M |
| 2024-10-29 | 104.30 | 104.95 | 102.65 | 104.85 | 0.3M |
| 2024-10-28 | 106.00 | 107.20 | 104.15 | 104.50 | 0.4M |
| 2024-10-25 | 105.65 | 106.40 | 103.95 | 105.65 | 0.4M |
| 2024-10-24 | 97.70 | 106.40 | 95.82 | 106.00 | 1.1M |
| 2024-10-23 | 101.25 | 102.55 | 100.30 | 100.30 | 0.4M |
| 2024-10-22 | 101.95 | 103.30 | 100.70 | 101.45 | 0.4M |
| 2024-10-21 | 103.65 | 104.65 | 100.85 | 101.35 | 0.4M |
| 2024-10-18 | 102.00 | 105.20 | 101.95 | 103.70 | 0.4M |
| 2024-10-17 | 102.15 | 102.75 | 100.30 | 100.90 | 0.4M |
| 2024-10-16 | 99.84 | 103.00 | 98.40 | 99.88 | 0.7M |
| 2024-10-15 | 114.00 | 114.30 | 99.08 | 101.15 | 0.8M |
| 2024-10-14 | 110.50 | 113.80 | 109.55 | 113.80 | 0.3M |
| 2024-10-11 | 109.05 | 110.20 | 108.30 | 110.20 | 0.3M |
| 2024-10-10 | 110.20 | 110.60 | 107.45 | 108.90 | 0.3M |
| 2024-10-09 | 111.10 | 112.40 | 109.40 | 111.75 | 0.2M |
| 2024-10-08 | 109.65 | 111.30 | 108.25 | 110.95 | 0.2M |
| 2024-10-07 | 113.05 | 113.35 | 109.25 | 110.95 | 0.3M |
| 2024-10-04 | 112.70 | 115.10 | 112.20 | 112.60 | 0.3M |
| 2024-10-03 | 112.75 | 113.80 | 110.25 | 112.85 | 0.2M |
| 2024-10-02 | 111.00 | 113.65 | 109.70 | 113.50 | 0.4M |
| 2024-10-01 | 114.15 | 115.55 | 109.75 | 110.25 | 0.3M |
| 2024-09-30 | 112.95 | 115.35 | 112.60 | 113.55 | 0.3M |
| 2024-09-27 | 113.70 | 114.75 | 112.30 | 113.95 | 0.4M |
| 2024-09-26 | 114.10 | 114.85 | 111.05 | 112.65 | 0.5M |
| 2024-09-25 | 107.80 | 110.40 | 106.95 | 109.15 | 0.3M |
| 2024-09-24 | 109.00 | 110.15 | 107.45 | 108.10 | 0.3M |
| 2024-09-23 | 108.90 | 109.50 | 106.50 | 107.25 | 0.5M |
| 2024-09-20 | 116.20 | 116.20 | 111.60 | 111.60 | 0.4M |
| 2024-09-19 | 114.25 | 117.95 | 113.05 | 116.95 | 0.4M |
| 2024-09-18 | 113.00 | 113.00 | 111.45 | 112.15 | 0.2M |
| 2024-09-17 | 110.65 | 113.70 | 110.65 | 113.05 | 0.2M |
| 2024-09-16 | 112.50 | 113.60 | 110.55 | 111.25 | 0.0M |
| 2024-09-13 | 111.50 | 113.35 | 111.20 | 113.15 | 0.2M |
| 2024-09-12 | 113.25 | 114.30 | 111.15 | 111.80 | 0.5M |
| 2024-09-11 | 105.20 | 109.10 | 105.10 | 107.70 | 0.4M |
| 2024-09-10 | 105.15 | 106.40 | 103.80 | 104.50 | 0.2M |
| 2024-09-09 | 104.70 | 107.20 | 103.75 | 105.15 | 0.2M |
| 2024-09-06 | 107.15 | 108.10 | 103.10 | 103.75 | 0.4M |
| 2024-09-05 | 110.10 | 110.10 | 105.80 | 107.25 | 0.5M |
| 2024-09-04 | 107.05 | 110.85 | 106.00 | 110.80 | 0.5M |
| 2024-09-03 | 117.65 | 118.30 | 111.25 | 112.50 | 0.3M |
| 2024-09-02 | 117.80 | 119.20 | 116.85 | 117.90 | 0.2M |
| 2024-08-30 | 120.00 | 120.00 | 117.00 | 117.80 | 0.5M |
| 2024-08-29 | 117.50 | 122.95 | 116.40 | 121.60 | 0.6M |
| 2024-08-28 | 119.10 | 120.80 | 118.50 | 118.60 | 0.3M |
| 2024-08-27 | 118.15 | 118.60 | 116.25 | 118.20 | 0.2M |
| 2024-08-26 | 118.00 | 120.15 | 117.90 | 119.10 | 0.2M |
| 2024-08-23 | 120.95 | 121.95 | 117.80 | 119.55 | 0.4M |
| 2024-08-22 | 123.15 | 124.35 | 121.80 | 122.40 | 0.2M |
| 2024-08-21 | 122.00 | 124.00 | 121.90 | 123.50 | 0.2M |
| 2024-08-20 | 123.35 | 124.95 | 122.00 | 122.55 | 0.3M |
| 2024-08-19 | 120.90 | 122.35 | 119.90 | 121.95 | 0.3M |
| 2024-08-16 | 121.00 | 123.10 | 120.05 | 121.05 | 0.5M |
| 2024-08-15 | 116.80 | 121.30 | 116.10 | 120.00 | 0.4M |
| 2024-08-14 | 115.90 | 117.30 | 114.10 | 116.10 | 0.2M |
| 2024-08-13 | 116.10 | 116.25 | 113.65 | 115.65 | 0.2M |
| 2024-08-12 | 114.00 | 116.65 | 112.75 | 115.60 | 0.4M |
| 2024-08-09 | 115.00 | 115.05 | 111.85 | 112.20 | 0.3M |
| 2024-08-08 | 111.20 | 113.50 | 109.70 | 112.10 | 0.5M |
| 2024-08-07 | 111.50 | 116.30 | 109.75 | 113.90 | 0.7M |
| 2024-08-06 | 111.90 | 112.15 | 105.45 | 110.20 | 1.0M |
| 2024-08-05 | 93.08 | 108.35 | 91.20 | 107.25 | 1.0M |
| 2024-08-02 | 109.40 | 111.05 | 101.00 | 104.40 | 1.1M |
| 2024-08-01 | 119.95 | 119.95 | 114.65 | 115.15 | 0.5M |
| 2024-07-31 | 125.10 | 125.20 | 117.85 | 119.15 | 0.7M |
| 2024-07-30 | 120.30 | 121.85 | 116.75 | 116.90 | 0.4M |
| 2024-07-29 | 123.95 | 124.10 | 115.85 | 119.00 | 0.6M |
| 2024-07-26 | 120.40 | 125.45 | 119.10 | 122.90 | 0.8M |
| 2024-07-25 | 129.50 | 129.55 | 116.10 | 120.80 | 1.3M |
| 2024-07-24 | 149.25 | 151.50 | 140.25 | 140.65 | 0.8M |
| 2024-07-23 | 153.10 | 153.85 | 150.95 | 153.70 | 0.2M |
| 2024-07-22 | 145.80 | 153.15 | 145.30 | 151.15 | 0.3M |
| 2024-07-19 | 150.20 | 151.85 | 145.35 | 146.80 | 0.3M |
| 2024-07-18 | 157.90 | 160.45 | 148.05 | 148.65 | 0.6M |
| 2024-07-17 | 163.45 | 164.25 | 155.70 | 155.70 | 0.6M |
| 2024-07-16 | 169.70 | 170.00 | 165.80 | 167.65 | 0.2M |
| 2024-07-15 | 168.05 | 170.50 | 167.45 | 170.00 | 0.3M |
| 2024-07-12 | 164.50 | 169.60 | 163.65 | 168.65 | 0.3M |
| 2024-07-11 | 169.25 | 170.80 | 166.15 | 166.70 | 0.3M |
| 2024-07-10 | 165.30 | 168.55 | 164.30 | 167.55 | 0.2M |
| 2024-07-09 | 165.20 | 167.40 | 164.05 | 165.35 | 0.2M |
| 2024-07-08 | 168.00 | 168.80 | 164.40 | 166.00 | 0.3M |
| 2024-07-05 | 167.45 | 169.65 | 166.80 | 167.15 | 0.2M |
| 2024-07-04 | 170.00 | 170.80 | 166.60 | 166.65 | 0.3M |
| 2024-07-03 | 162.70 | 171.30 | 162.10 | 168.00 | 0.8M |
| 2024-07-02 | 155.85 | 157.65 | 154.05 | 156.45 | 0.2M |
| 2024-07-01 | 156.00 | 157.05 | 153.90 | 155.35 | 0.3M |
| 2024-06-28 | 157.10 | 158.30 | 153.75 | 156.15 | 0.3M |
| 2024-06-27 | 154.40 | 157.10 | 153.85 | 155.85 | 0.2M |
| 2024-06-26 | 155.90 | 157.40 | 153.95 | 153.95 | 0.3M |
| 2024-06-25 | 148.50 | 153.85 | 145.85 | 153.65 | 0.3M |
| 2024-06-24 | 153.10 | 154.20 | 148.25 | 149.75 | 0.3M |
| 2024-06-21 | 155.30 | 156.40 | 150.65 | 153.25 | 0.6M |
| 2024-06-20 | 156.50 | 159.85 | 156.05 | 156.70 | 0.3M |
| 2024-06-19 | 155.90 | 156.40 | 153.90 | 155.65 | 0.2M |
| 2024-06-18 | 154.80 | 155.80 | 152.55 | 155.65 | 0.3M |
| 2024-06-17 | 154.00 | 157.05 | 153.20 | 153.90 | 0.3M |
| 2024-06-14 | 159.60 | 161.15 | 152.15 | 153.60 | 0.4M |
| 2024-06-13 | 161.00 | 162.00 | 158.35 | 159.20 | 0.4M |
| 2024-06-12 | 156.50 | 160.50 | 155.60 | 158.80 | 0.4M |
| 2024-06-11 | 150.80 | 156.40 | 150.50 | 156.40 | 0.6M |
| 2024-06-10 | 149.50 | 150.60 | 147.30 | 149.00 | 0.3M |
| 2024-06-07 | 144.50 | 148.75 | 144.20 | 147.75 | 0.6M |
| 2024-06-06 | 142.50 | 147.30 | 139.10 | 143.65 | 0.6M |
| 2024-06-05 | 134.50 | 140.65 | 133.30 | 139.50 | 0.4M |
| 2024-06-04 | 133.25 | 134.25 | 132.00 | 133.20 | 0.2M |
| 2024-06-03 | 136.65 | 137.25 | 131.95 | 133.15 | 0.5M |
| 2024-05-31 | 136.60 | 138.10 | 133.90 | 135.00 | 0.6M |
| 2024-05-30 | 139.10 | 141.70 | 136.95 | 136.95 | 0.3M |
| 2024-05-29 | 142.05 | 144.20 | 138.60 | 141.25 | 0.4M |
| 2024-05-28 | 139.60 | 143.15 | 138.95 | 141.75 | 0.2M |
| 2024-05-27 | 140.25 | 140.60 | 139.10 | 139.65 | 0.1M |
| 2024-05-24 | 138.00 | 140.50 | 136.70 | 140.40 | 0.3M |
| 2024-05-23 | 141.50 | 143.90 | 139.85 | 140.25 | 0.5M |
| 2024-05-22 | 138.45 | 140.30 | 137.35 | 138.70 | 0.3M |
| 2024-05-21 | 138.60 | 139.30 | 135.70 | 137.75 | 0.3M |
| 2024-05-20 | 135.05 | 139.70 | 134.55 | 139.15 | 0.3M |
| 2024-05-17 | 132.35 | 136.35 | 132.00 | 135.15 | 0.4M |
| 2024-05-16 | 134.10 | 136.25 | 133.05 | 134.60 | 0.5M |
| 2024-05-15 | 131.80 | 133.10 | 129.15 | 132.65 | 0.4M |
| 2024-05-14 | 131.20 | 132.00 | 129.10 | 131.60 | 0.4M |
| 2024-05-13 | 134.75 | 135.00 | 130.70 | 131.50 | 0.4M |
| 2024-05-10 | 129.20 | 134.95 | 129.00 | 133.35 | 0.4M |
| 2024-05-09 | 134.20 | 136.45 | 129.45 | 130.95 | 0.7M |
| 2024-05-08 | 127.50 | 127.80 | 124.85 | 126.40 | 0.3M |
| 2024-05-07 | 127.00 | 128.45 | 126.80 | 127.80 | 0.3M |
| 2024-05-06 | 126.00 | 127.15 | 125.30 | 127.15 | 0.3M |
| 2024-05-03 | 122.35 | 126.25 | 121.50 | 125.35 | 0.5M |
| 2024-05-02 | 122.65 | 124.30 | 118.95 | 120.40 | 0.7M |
| 2024-04-30 | 129.80 | 130.30 | 125.20 | 125.50 | 0.5M |
| 2024-04-29 | 128.40 | 129.75 | 126.65 | 127.25 | 0.5M |
| 2024-04-26 | 133.50 | 134.10 | 126.95 | 130.40 | 0.8M |
| 2024-04-25 | 131.75 | 140.60 | 127.30 | 136.00 | 1.0M |
| 2024-04-24 | 138.00 | 139.55 | 135.80 | 139.00 | 0.7M |
| 2024-04-23 | 133.50 | 134.30 | 131.25 | 133.55 | 0.4M |
| 2024-04-22 | 133.00 | 133.90 | 130.75 | 131.65 | 0.4M |
| 2024-04-19 | 136.10 | 137.15 | 133.15 | 133.50 | 0.5M |
| 2024-04-18 | 142.30 | 143.75 | 137.40 | 138.55 | 0.5M |
| 2024-04-17 | 140.70 | 146.50 | 139.85 | 142.35 | 0.4M |
| 2024-04-16 | 140.60 | 144.05 | 137.35 | 143.60 | 0.4M |
| 2024-04-15 | 143.15 | 144.70 | 141.20 | 142.60 | 0.3M |
| 2024-04-12 | 147.00 | 148.50 | 142.95 | 143.90 | 0.4M |
| 2024-04-11 | 145.90 | 146.75 | 142.15 | 144.95 | 0.4M |
| 2024-04-10 | 148.15 | 149.10 | 142.80 | 146.20 | 0.5M |
| 2024-04-09 | 151.70 | 152.40 | 144.45 | 145.20 | 0.4M |
| 2024-04-08 | 151.85 | 153.10 | 150.30 | 151.70 | 0.3M |
| 2024-04-05 | 147.60 | 152.75 | 147.05 | 152.15 | 0.4M |
| 2024-04-04 | 151.05 | 153.50 | 148.55 | 151.05 | 0.5M |
| 2024-04-03 | 146.20 | 151.25 | 144.25 | 149.10 | 0.7M |
| 2024-04-02 | 145.40 | 148.95 | 143.00 | 144.50 | 0.6M |
| 2024-03-28 | 143.60 | 144.50 | 140.40 | 141.90 | 0.5M |
| 2024-03-27 | 147.00 | 147.90 | 143.45 | 144.25 | 0.3M |
| 2024-03-26 | 144.00 | 148.55 | 142.80 | 147.55 | 0.6M |
| 2024-03-25 | 147.00 | 147.25 | 141.25 | 141.75 | 0.5M |
| 2024-03-22 | 146.35 | 147.75 | 145.65 | 147.25 | 0.4M |
| 2024-03-21 | 144.30 | 149.20 | 142.80 | 147.90 | 0.8M |
| 2024-03-20 | 142.05 | 142.15 | 138.10 | 139.30 | 0.3M |
| 2024-03-19 | 141.50 | 145.35 | 139.50 | 141.25 | 0.4M |
| 2024-03-18 | 142.80 | 145.90 | 139.60 | 142.55 | 0.4M |
| 2024-03-15 | 140.05 | 142.55 | 139.45 | 141.45 | 0.6M |
| 2024-03-14 | 143.00 | 143.50 | 138.55 | 141.15 | 0.5M |
| 2024-03-13 | 147.75 | 148.80 | 139.25 | 141.80 | 0.7M |
| 2024-03-12 | 137.40 | 144.90 | 135.50 | 142.85 | 0.9M |
| 2024-03-11 | 143.20 | 143.70 | 131.90 | 136.00 | 1.3M |
| 2024-03-08 | 171.35 | 175.00 | 149.10 | 149.35 | 1.5M |
| 2024-03-07 | 170.60 | 178.00 | 168.70 | 178.00 | 0.4M |
| 2024-03-06 | 168.00 | 170.75 | 166.05 | 170.65 | 0.3M |
| 2024-03-05 | 172.85 | 173.95 | 165.50 | 167.45 | 0.4M |
| 2024-03-04 | 170.00 | 174.35 | 169.55 | 173.35 | 0.4M |
| 2024-03-01 | 170.00 | 170.00 | 165.50 | 168.30 | 0.3M |
| 2024-02-29 | 166.00 | 168.40 | 163.95 | 167.15 | 0.4M |
| 2024-02-28 | 165.60 | 168.00 | 162.90 | 165.95 | 0.3M |
| 2024-02-27 | 164.05 | 167.90 | 162.20 | 167.40 | 0.5M |
| 2024-02-26 | 154.00 | 163.45 | 154.00 | 163.40 | 0.6M |
| 2024-02-23 | 164.25 | 166.10 | 153.10 | 153.45 | 0.8M |
| 2024-02-22 | 175.00 | 182.90 | 161.80 | 163.30 | 1.5M |
| 2024-02-21 | 155.00 | 156.80 | 152.85 | 155.65 | 0.4M |
| 2024-02-20 | 156.75 | 158.30 | 151.80 | 153.20 | 0.3M |
| 2024-02-19 | 160.00 | 161.30 | 158.55 | 158.55 | 0.3M |
| 2024-02-16 | 159.25 | 163.55 | 159.25 | 161.90 | 0.6M |
| 2024-02-15 | 157.10 | 157.80 | 153.90 | 156.35 | 0.3M |
| 2024-02-14 | 152.65 | 155.25 | 152.35 | 154.65 | 0.3M |
| 2024-02-13 | 155.00 | 155.45 | 147.05 | 152.70 | 0.5M |
| 2024-02-12 | 160.00 | 160.35 | 156.30 | 158.65 | 0.3M |
| 2024-02-09 | 154.00 | 160.10 | 152.70 | 159.35 | 0.6M |
| 2024-02-08 | 150.50 | 153.65 | 148.25 | 153.15 | 0.4M |
| 2024-02-07 | 148.80 | 150.05 | 147.05 | 149.20 | 0.3M |
| 2024-02-06 | 148.50 | 152.05 | 147.60 | 149.00 | 0.4M |
| 2024-02-05 | 143.00 | 145.65 | 142.70 | 145.35 | 0.3M |
| 2024-02-02 | 141.70 | 143.95 | 140.85 | 142.55 | 0.2M |
| 2024-02-01 | 140.40 | 142.15 | 138.80 | 140.60 | 0.2M |
| 2024-01-31 | 140.00 | 141.70 | 138.60 | 139.80 | 0.3M |
| 2024-01-30 | 142.10 | 143.10 | 141.05 | 142.35 | 0.2M |
| 2024-01-29 | 142.15 | 142.40 | 139.60 | 141.55 | 0.3M |
| 2024-01-26 | 144.25 | 145.20 | 142.15 | 142.80 | 0.6M |
| 2024-01-25 | 146.15 | 149.75 | 145.85 | 148.85 | 0.3M |
| 2024-01-24 | 147.50 | 150.25 | 146.15 | 147.15 | 0.4M |
| 2024-01-23 | 146.20 | 147.40 | 141.65 | 143.80 | 0.3M |
| 2024-01-22 | 146.15 | 148.95 | 145.00 | 146.20 | 0.4M |
| 2024-01-19 | 145.60 | 146.15 | 142.60 | 143.75 | 0.3M |
| 2024-01-18 | 135.80 | 142.85 | 135.80 | 142.85 | 0.6M |
| 2024-01-17 | 129.50 | 134.05 | 129.25 | 133.10 | 0.4M |
| 2024-01-16 | 128.10 | 128.50 | 125.35 | 128.50 | 0.3M |
| 2024-01-15 | 128.90 | 129.60 | 128.10 | 128.60 | 0.1M |
| 2024-01-12 | 129.65 | 130.40 | 127.75 | 128.65 | 0.2M |
| 2024-01-11 | 129.55 | 130.25 | 127.40 | 128.50 | 0.4M |
| 2024-01-10 | 128.00 | 129.75 | 125.90 | 127.55 | 0.4M |
| 2024-01-09 | 130.40 | 131.35 | 126.45 | 130.90 | 0.4M |
| 2024-01-08 | 127.90 | 129.70 | 125.65 | 129.25 | 0.3M |
| 2024-01-05 | 125.50 | 129.15 | 125.30 | 129.05 | 0.3M |
| 2024-01-04 | 129.15 | 129.25 | 122.65 | 127.30 | 0.7M |
| 2024-01-03 | 133.95 | 134.65 | 129.40 | 130.60 | 0.5M |
| 2024-01-02 | 137.15 | 139.90 | 134.20 | 135.55 | 0.3M |