| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 54.00 | 55.00 | 54.00 | 54.55 | 1.1M |
| 2022-12-29 | 53.90 | 54.90 | 53.40 | 54.65 | 3.3M |
| 2022-12-28 | 54.45 | 54.54 | 53.65 | 53.85 | 3.7M |
| 2022-12-23 | 53.22 | 54.15 | 52.95 | 53.90 | 1.4M |
| 2022-12-22 | 52.50 | 53.60 | 52.50 | 53.25 | 6.0M |
| 2022-12-21 | 52.90 | 53.55 | 52.65 | 53.50 | 18.3M |
| 2022-12-20 | 53.65 | 54.10 | 52.75 | 52.90 | 12.5M |
| 2022-12-19 | 54.00 | 55.10 | 53.60 | 54.60 | 4.9M |
| 2022-12-16 | 55.85 | 56.05 | 53.00 | 54.30 | 36.6M |
| 2022-12-15 | 56.90 | 56.90 | 55.65 | 55.80 | 14.3M |
| 2022-12-14 | 55.00 | 56.78 | 54.75 | 56.50 | 11.6M |
| 2022-12-13 | 54.80 | 55.90 | 53.45 | 55.15 | 11.0M |
| 2022-12-12 | 53.10 | 54.75 | 53.10 | 53.70 | 8.1M |
| 2022-12-09 | 53.35 | 54.65 | 52.70 | 54.25 | 8.4M |
| 2022-12-08 | 54.00 | 54.95 | 53.55 | 54.35 | 5.2M |
| 2022-12-07 | 54.80 | 55.95 | 54.80 | 55.20 | 5.3M |
| 2022-12-06 | 56.65 | 56.65 | 55.70 | 55.85 | 3.8M |
| 2022-12-05 | 56.03 | 57.06 | 55.35 | 56.40 | 3.7M |
| 2022-12-02 | 55.20 | 56.55 | 54.46 | 55.75 | 11.0M |
| 2022-12-01 | 54.00 | 55.00 | 54.00 | 54.65 | 16.3M |
| 2022-11-30 | 54.60 | 55.50 | 53.25 | 53.60 | 11.7M |
| 2022-11-29 | 55.10 | 56.00 | 54.65 | 55.15 | 6.4M |
| 2022-11-28 | 57.00 | 57.21 | 55.05 | 55.15 | 7.4M |
| 2022-11-25 | 56.50 | 56.80 | 55.05 | 56.80 | 6.9M |
| 2022-11-24 | 57.15 | 57.60 | 55.95 | 56.50 | 4.8M |
| 2022-11-23 | 57.75 | 57.75 | 55.90 | 56.20 | 6.4M |
| 2022-11-22 | 56.10 | 57.90 | 56.10 | 57.55 | 8.6M |
| 2022-11-21 | 55.40 | 57.10 | 55.40 | 57.10 | 6.4M |
| 2022-11-18 | 56.75 | 56.75 | 55.51 | 55.90 | 2.8M |
| 2022-11-17 | 53.65 | 55.70 | 53.65 | 55.70 | 5.8M |
| 2022-11-16 | 56.85 | 56.85 | 54.20 | 54.90 | 4.7M |
| 2022-11-15 | 57.70 | 57.70 | 56.00 | 56.00 | 7.7M |
| 2022-11-14 | 57.90 | 58.05 | 55.95 | 56.40 | 8.6M |
| 2022-11-11 | 58.30 | 59.65 | 57.80 | 57.85 | 9.9M |
| 2022-11-10 | 55.30 | 58.95 | 55.15 | 58.60 | 7.1M |
| 2022-11-09 | 55.50 | 55.80 | 53.90 | 55.45 | 8.3M |
| 2022-11-08 | 54.75 | 55.85 | 54.70 | 55.10 | 7.7M |
| 2022-11-07 | 56.05 | 56.70 | 55.65 | 56.15 | 5.5M |
| 2022-11-04 | 57.00 | 57.25 | 54.55 | 55.95 | 9.9M |
| 2022-11-03 | 57.30 | 57.30 | 55.25 | 56.05 | 5.7M |
| 2022-11-02 | 57.00 | 57.70 | 56.10 | 57.25 | 10.6M |
| 2022-11-01 | 56.85 | 56.95 | 55.90 | 56.80 | 12.5M |
| 2022-10-31 | 55.65 | 56.15 | 55.24 | 55.95 | 10.6M |
| 2022-10-28 | 54.50 | 55.75 | 54.50 | 55.65 | 25.0M |
| 2022-10-27 | 54.35 | 56.20 | 53.95 | 55.50 | 8.7M |
| 2022-10-26 | 53.80 | 54.30 | 53.00 | 54.25 | 8.8M |
| 2022-10-25 | 51.30 | 53.95 | 49.84 | 53.95 | 9.9M |
| 2022-10-24 | 50.10 | 50.85 | 50.04 | 50.50 | 5.8M |
| 2022-10-21 | 50.65 | 51.05 | 49.78 | 50.05 | 4.4M |
| 2022-10-20 | 48.88 | 51.05 | 48.88 | 50.70 | 6.5M |
| 2022-10-19 | 50.60 | 51.00 | 49.72 | 49.82 | 6.3M |
| 2022-10-18 | 51.85 | 52.06 | 50.85 | 50.90 | 5.2M |
| 2022-10-17 | 50.95 | 51.65 | 49.64 | 51.45 | 5.1M |
| 2022-10-14 | 50.95 | 51.30 | 49.62 | 49.96 | 7.3M |
| 2022-10-13 | 48.60 | 51.35 | 48.18 | 49.50 | 16.2M |
| 2022-10-12 | 49.20 | 49.95 | 47.43 | 48.64 | 6.3M |
| 2022-10-11 | 51.00 | 51.00 | 49.30 | 49.36 | 7.3M |
| 2022-10-10 | 50.60 | 51.15 | 49.96 | 50.50 | 13.1M |
| 2022-10-07 | 50.85 | 52.50 | 50.45 | 51.00 | 8.8M |
| 2022-10-06 | 52.10 | 52.10 | 50.90 | 51.35 | 12.2M |
| 2022-10-05 | 54.75 | 54.75 | 50.75 | 51.05 | 9.0M |
| 2022-10-04 | 54.20 | 55.15 | 53.20 | 53.80 | 10.4M |
| 2022-10-03 | 53.25 | 54.75 | 52.80 | 54.30 | 14.1M |
| 2022-09-30 | 49.98 | 54.20 | 49.98 | 53.60 | 14.5M |
| 2022-09-29 | 53.00 | 53.00 | 49.90 | 50.85 | 17.7M |
| 2022-09-28 | 49.88 | 51.95 | 47.90 | 51.75 | 13.7M |
| 2022-09-27 | 53.95 | 54.60 | 49.86 | 49.86 | 11.8M |
| 2022-09-26 | 56.65 | 57.00 | 53.85 | 53.85 | 9.6M |
| 2022-09-23 | 59.00 | 59.00 | 56.85 | 57.25 | 11.0M |
| 2022-09-22 | 60.90 | 61.00 | 58.80 | 58.80 | 10.6M |
| 2022-09-21 | 61.25 | 62.00 | 60.55 | 61.00 | 5.3M |
| 2022-09-20 | 62.90 | 63.55 | 60.15 | 61.05 | 10.7M |
| 2022-09-16 | 62.20 | 63.95 | 61.90 | 63.45 | 23.9M |
| 2022-09-15 | 62.70 | 63.25 | 61.90 | 62.35 | 10.5M |
| 2022-09-14 | 64.30 | 64.30 | 62.95 | 63.15 | 7.8M |
| 2022-09-13 | 64.80 | 65.85 | 63.80 | 63.80 | 8.6M |
| 2022-09-12 | 65.50 | 65.65 | 64.00 | 64.85 | 23.4M |
| 2022-09-09 | 62.80 | 64.06 | 62.55 | 64.05 | 5.0M |
| 2022-09-08 | 63.85 | 63.85 | 62.50 | 62.80 | 6.8M |
| 2022-09-07 | 63.95 | 64.30 | 63.25 | 64.10 | 5.8M |
| 2022-09-06 | 62.50 | 64.71 | 62.50 | 64.00 | 6.1M |
| 2022-09-05 | 62.80 | 64.03 | 62.75 | 63.95 | 5.7M |
| 2022-09-02 | 63.50 | 64.40 | 62.60 | 64.00 | 4.5M |
| 2022-09-01 | 65.00 | 65.20 | 62.35 | 62.90 | 5.1M |
| 2022-08-31 | 66.95 | 66.95 | 64.85 | 65.15 | 5.6M |
| 2022-08-30 | 68.45 | 68.45 | 66.25 | 66.40 | 3.8M |
| 2022-08-26 | 66.75 | 67.60 | 66.75 | 66.75 | 2.8M |
| 2022-08-25 | 67.65 | 68.00 | 67.00 | 67.05 | 4.1M |
| 2022-08-24 | 66.75 | 67.80 | 66.75 | 67.25 | 3.8M |
| 2022-08-23 | 68.00 | 68.70 | 67.35 | 67.65 | 5.9M |
| 2022-08-22 | 69.45 | 69.62 | 68.60 | 68.70 | 3.1M |
| 2022-08-19 | 70.40 | 70.40 | 69.10 | 69.30 | 2.4M |
| 2022-08-18 | 69.35 | 70.20 | 69.35 | 70.15 | 2.8M |
| 2022-08-17 | 70.00 | 70.35 | 69.20 | 69.55 | 3.0M |
| 2022-08-16 | 71.45 | 71.60 | 70.00 | 70.20 | 2.1M |
| 2022-08-15 | 69.15 | 71.30 | 69.15 | 71.15 | 2.1M |
| 2022-08-12 | 70.50 | 70.75 | 69.35 | 70.75 | 4.1M |
| 2022-08-11 | 70.04 | 70.80 | 69.75 | 69.95 | 4.3M |
| 2022-08-10 | 70.00 | 70.80 | 69.26 | 70.75 | 5.0M |
| 2022-08-09 | 69.20 | 69.55 | 68.35 | 69.30 | 2.2M |
| 2022-08-08 | 66.85 | 69.07 | 66.85 | 68.75 | 3.1M |
| 2022-08-05 | 67.75 | 69.10 | 67.00 | 67.60 | 3.4M |
| 2022-08-04 | 69.15 | 69.70 | 68.45 | 68.75 | 3.0M |
| 2022-08-03 | 69.60 | 69.60 | 68.45 | 69.45 | 7.2M |
| 2022-08-02 | 68.75 | 68.85 | 68.10 | 68.75 | 1.4M |
| 2022-08-01 | 69.20 | 69.20 | 68.35 | 68.75 | 2.8M |
| 2022-07-29 | 68.50 | 69.25 | 68.15 | 68.70 | 4.7M |
| 2022-07-28 | 67.15 | 68.10 | 66.50 | 68.10 | 5.8M |
| 2022-07-27 | 69.50 | 69.50 | 66.53 | 66.85 | 7.3M |
| 2022-07-26 | 68.83 | 69.30 | 67.70 | 67.75 | 5.0M |
| 2022-07-25 | 69.50 | 69.50 | 68.40 | 68.65 | 2.8M |
| 2022-07-22 | 68.40 | 69.25 | 67.95 | 69.25 | 7.5M |
| 2022-07-21 | 67.70 | 68.26 | 67.45 | 67.95 | 3.9M |
| 2022-07-20 | 68.20 | 68.35 | 67.36 | 67.85 | 3.4M |
| 2022-07-19 | 66.00 | 67.70 | 66.00 | 67.70 | 3.8M |
| 2022-07-18 | 67.10 | 68.10 | 66.80 | 67.25 | 2.0M |
| 2022-07-15 | 67.35 | 67.35 | 66.65 | 67.10 | 2.9M |
| 2022-07-14 | 66.34 | 66.55 | 65.65 | 66.15 | 5.8M |
| 2022-07-13 | 67.00 | 67.00 | 66.00 | 66.45 | 5.3M |
| 2022-07-12 | 65.00 | 66.85 | 65.00 | 66.75 | 3.7M |
| 2022-07-11 | 66.00 | 66.65 | 65.75 | 66.05 | 2.5M |
| 2022-07-08 | 67.60 | 67.60 | 66.00 | 66.45 | 2.8M |
| 2022-07-07 | 67.45 | 67.45 | 66.08 | 66.45 | 2.6M |
| 2022-07-06 | 65.95 | 66.30 | 64.75 | 66.20 | 4.5M |
| 2022-07-05 | 64.75 | 65.40 | 64.70 | 65.00 | 2.2M |
| 2022-07-04 | 65.95 | 65.95 | 64.64 | 64.75 | 2.2M |
| 2022-07-01 | 64.60 | 65.65 | 64.45 | 65.20 | 5.0M |
| 2022-06-30 | 66.20 | 66.85 | 65.00 | 65.40 | 11.1M |
| 2022-06-29 | 67.90 | 68.75 | 66.80 | 66.80 | 4.5M |
| 2022-06-28 | 68.55 | 69.15 | 68.30 | 69.00 | 4.9M |
| 2022-06-27 | 67.80 | 68.75 | 67.40 | 68.55 | 3.4M |
| 2022-06-24 | 65.50 | 67.90 | 65.50 | 67.90 | 3.5M |
| 2022-06-23 | 66.60 | 66.80 | 65.90 | 66.50 | 8.0M |
| 2022-06-22 | 65.60 | 67.05 | 65.60 | 66.60 | 4.2M |
| 2022-06-21 | 68.00 | 68.00 | 66.30 | 66.70 | 2.8M |
| 2022-06-20 | 68.45 | 68.70 | 66.85 | 67.00 | 3.0M |
| 2022-06-17 | 68.50 | 68.50 | 67.21 | 68.15 | 17.8M |
| 2022-06-16 | 68.00 | 68.20 | 66.90 | 68.20 | 16.0M |
| 2022-06-15 | 66.90 | 67.70 | 66.36 | 67.35 | 5.0M |
| 2022-06-14 | 67.50 | 68.75 | 66.40 | 66.40 | 8.9M |
| 2022-06-13 | 68.20 | 69.20 | 68.05 | 68.30 | 6.0M |
| 2022-06-10 | 69.85 | 69.85 | 68.45 | 69.40 | 3.1M |
| 2022-06-09 | 69.20 | 70.30 | 68.65 | 69.50 | 4.7M |
| 2022-06-08 | 72.00 | 72.00 | 70.55 | 70.70 | 5.1M |
| 2022-06-07 | 71.75 | 71.75 | 70.85 | 71.25 | 3.5M |
| 2022-06-06 | 71.40 | 71.65 | 70.30 | 71.20 | 7.9M |
| 2022-06-01 | 71.55 | 72.35 | 70.75 | 71.25 | 6.3M |
| 2022-05-31 | 71.90 | 71.90 | 70.85 | 71.80 | 9.9M |
| 2022-05-30 | 71.00 | 71.85 | 71.00 | 71.20 | 4.6M |
| 2022-05-27 | 71.00 | 71.05 | 70.29 | 71.05 | 5.8M |
| 2022-05-26 | 70.10 | 70.80 | 69.85 | 70.50 | 12.8M |
| 2022-05-25 | 70.50 | 71.64 | 69.65 | 69.85 | 7.2M |
| 2022-05-24 | 68.65 | 70.70 | 68.15 | 69.90 | 9.3M |
| 2022-05-23 | 68.65 | 68.65 | 67.70 | 68.35 | 5.7M |
| 2022-05-20 | 67.50 | 68.20 | 66.75 | 67.30 | 4.6M |
| 2022-05-19 | 67.80 | 67.80 | 65.95 | 66.70 | 5.5M |
| 2022-05-18 | 68.20 | 68.20 | 66.30 | 67.35 | 5.3M |
| 2022-05-17 | 67.90 | 68.00 | 66.60 | 66.70 | 5.8M |
| 2022-05-16 | 66.70 | 67.66 | 66.00 | 67.45 | 4.9M |
| 2022-05-13 | 65.30 | 66.25 | 65.00 | 66.25 | 5.7M |
| 2022-05-12 | 65.25 | 65.25 | 64.15 | 64.95 | 5.1M |
| 2022-05-11 | 65.50 | 65.50 | 63.89 | 64.55 | 7.3M |
| 2022-05-10 | 63.75 | 65.00 | 63.50 | 64.25 | 5.8M |
| 2022-05-09 | 64.50 | 64.88 | 63.08 | 63.55 | 2.8M |
| 2022-05-06 | 65.45 | 65.45 | 64.30 | 64.95 | 4.6M |
| 2022-05-05 | 65.15 | 66.45 | 64.80 | 65.65 | 5.7M |
| 2022-05-04 | 65.35 | 65.60 | 64.35 | 64.90 | 8.8M |
| 2022-05-03 | 65.25 | 66.10 | 64.85 | 65.05 | 5.7M |
| 2022-04-29 | 66.50 | 66.75 | 65.90 | 65.90 | 4.6M |
| 2022-04-28 | 66.50 | 66.90 | 66.10 | 66.45 | 4.2M |
| 2022-04-27 | 67.50 | 67.50 | 66.15 | 66.40 | 6.1M |
| 2022-04-26 | 65.50 | 67.00 | 65.50 | 66.70 | 4.6M |
| 2022-04-25 | 66.60 | 66.65 | 65.80 | 65.90 | 5.6M |
| 2022-04-22 | 67.15 | 68.15 | 66.85 | 66.85 | 3.7M |
| 2022-04-21 | 67.50 | 68.75 | 67.40 | 67.75 | 12.0M |
| 2022-04-20 | 68.30 | 68.55 | 67.55 | 67.70 | 5.7M |
| 2022-04-19 | 68.45 | 69.20 | 68.05 | 68.10 | 5.1M |
| 2022-04-14 | 67.90 | 68.65 | 67.70 | 68.65 | 3.9M |
| 2022-04-13 | 66.50 | 67.95 | 66.50 | 67.95 | 7.8M |
| 2022-04-12 | 67.50 | 68.60 | 67.35 | 67.55 | 8.2M |
| 2022-04-11 | 69.50 | 69.50 | 68.45 | 68.95 | 3.1M |
| 2022-04-08 | 69.30 | 69.40 | 68.50 | 68.65 | 4.9M |
| 2022-04-07 | 68.75 | 69.30 | 68.15 | 68.80 | 9.5M |
| 2022-04-06 | 68.85 | 68.85 | 67.94 | 68.75 | 5.3M |
| 2022-04-05 | 67.80 | 68.90 | 67.20 | 68.65 | 4.3M |
| 2022-04-04 | 67.75 | 68.55 | 67.60 | 67.60 | 5.3M |
| 2022-04-01 | 66.80 | 68.70 | 66.80 | 68.00 | 6.3M |
| 2022-03-31 | 67.00 | 67.40 | 66.55 | 66.90 | 8.3M |
| 2022-03-30 | 66.40 | 67.00 | 66.13 | 66.60 | 9.2M |
| 2022-03-29 | 65.90 | 67.45 | 65.90 | 67.00 | 11.0M |
| 2022-03-28 | 67.00 | 67.30 | 66.45 | 67.30 | 5.3M |
| 2022-03-25 | 66.10 | 67.10 | 65.85 | 66.95 | 2.8M |
| 2022-03-24 | 66.00 | 66.95 | 65.40 | 66.05 | 6.1M |
| 2022-03-23 | 66.00 | 67.55 | 66.00 | 66.40 | 3.6M |
| 2022-03-22 | 67.70 | 67.70 | 66.55 | 67.70 | 4.2M |
| 2022-03-21 | 66.40 | 66.70 | 66.00 | 66.50 | 5.3M |
| 2022-03-18 | 66.65 | 67.40 | 65.45 | 66.65 | 45.4M |
| 2022-03-17 | 66.30 | 67.90 | 66.30 | 67.45 | 5.7M |
| 2022-03-16 | 67.60 | 68.15 | 67.20 | 67.30 | 11.2M |
| 2022-03-15 | 68.25 | 68.25 | 67.00 | 67.35 | 6.4M |
| 2022-03-14 | 68.50 | 69.20 | 67.45 | 68.00 | 7.4M |
| 2022-03-11 | 66.45 | 69.15 | 66.45 | 68.15 | 10.7M |
| 2022-03-10 | 66.50 | 67.25 | 66.00 | 66.80 | 9.2M |
| 2022-03-09 | 65.10 | 66.85 | 65.10 | 66.70 | 9.7M |
| 2022-03-08 | 62.50 | 65.15 | 62.50 | 65.00 | 9.3M |
| 2022-03-07 | 61.30 | 63.55 | 60.95 | 63.00 | 6.9M |
| 2022-03-04 | 63.40 | 64.15 | 60.65 | 61.85 | 5.7M |
| 2022-03-03 | 62.45 | 62.45 | 60.95 | 61.15 | 7.8M |
| 2022-03-02 | 61.60 | 61.97 | 60.88 | 61.80 | 5.8M |
| 2022-03-01 | 62.40 | 62.40 | 61.00 | 61.00 | 34.1M |
| 2022-02-28 | 61.20 | 62.20 | 61.10 | 61.75 | 22.8M |
| 2022-02-25 | 59.75 | 61.50 | 59.69 | 61.25 | 10.7M |
| 2022-02-24 | 60.00 | 60.60 | 59.28 | 59.60 | 7.0M |
| 2022-02-23 | 60.80 | 61.20 | 60.20 | 60.50 | 5.5M |
| 2022-02-22 | 60.25 | 60.90 | 60.05 | 60.55 | 5.2M |
| 2022-02-21 | 60.55 | 61.45 | 60.55 | 60.75 | 25.5M |
| 2022-02-18 | 61.30 | 62.15 | 60.50 | 60.50 | 11.4M |
| 2022-02-17 | 62.45 | 62.45 | 61.06 | 61.45 | 7.4M |
| 2022-02-16 | 62.30 | 62.40 | 61.50 | 61.90 | 5.2M |
| 2022-02-15 | 62.60 | 62.60 | 61.50 | 61.50 | 5.1M |
| 2022-02-14 | 63.30 | 63.50 | 62.05 | 62.05 | 11.4M |
| 2022-02-11 | 63.50 | 63.50 | 62.85 | 63.30 | 5.3M |
| 2022-02-10 | 64.75 | 64.75 | 63.00 | 63.80 | 3.7M |
| 2022-02-09 | 63.50 | 63.73 | 62.55 | 63.50 | 5.0M |
| 2022-02-08 | 62.60 | 62.70 | 61.70 | 62.15 | 11.2M |
| 2022-02-07 | 63.40 | 63.98 | 62.35 | 62.35 | 6.6M |
| 2022-02-04 | 66.00 | 66.00 | 63.30 | 63.30 | 5.6M |
| 2022-02-03 | 66.90 | 66.90 | 65.50 | 65.65 | 3.4M |
| 2022-02-02 | 66.15 | 67.05 | 66.15 | 66.50 | 9.3M |
| 2022-02-01 | 66.85 | 67.20 | 65.75 | 65.75 | 9.0M |
| 2022-01-31 | 67.10 | 67.25 | 66.45 | 66.90 | 6.9M |
| 2022-01-28 | 66.65 | 67.20 | 66.55 | 66.65 | 12.4M |
| 2022-01-27 | 66.30 | 67.50 | 66.15 | 67.00 | 10.0M |
| 2022-01-26 | 66.90 | 67.20 | 66.35 | 66.50 | 3.9M |
| 2022-01-25 | 67.00 | 67.00 | 66.20 | 66.55 | 3.3M |
| 2022-01-24 | 66.50 | 67.05 | 66.09 | 66.40 | 3.9M |
| 2022-01-21 | 67.90 | 67.90 | 66.75 | 66.85 | 3.9M |
| 2022-01-20 | 67.11 | 67.65 | 66.65 | 67.55 | 4.8M |
| 2022-01-19 | 67.50 | 67.80 | 66.90 | 66.90 | 5.7M |
| 2022-01-18 | 67.90 | 68.30 | 67.50 | 67.95 | 5.0M |
| 2022-01-17 | 67.55 | 68.55 | 67.55 | 68.00 | 3.9M |
| 2022-01-14 | 68.30 | 68.50 | 67.75 | 68.10 | 5.0M |
| 2022-01-13 | 68.50 | 68.75 | 67.90 | 67.90 | 13.4M |
| 2022-01-12 | 69.00 | 69.00 | 67.79 | 68.20 | 3.1M |
| 2022-01-11 | 69.60 | 69.85 | 68.50 | 68.50 | 4.5M |
| 2022-01-10 | 69.35 | 70.10 | 69.05 | 69.45 | 9.7M |
| 2022-01-07 | 69.40 | 69.40 | 68.05 | 69.20 | 7.0M |
| 2022-01-06 | 68.15 | 68.94 | 68.05 | 68.40 | 2.8M |
| 2022-01-05 | 70.70 | 70.70 | 68.80 | 69.10 | 3.6M |
| 2022-01-04 | 70.50 | 70.70 | 69.50 | 69.50 | 4.8M |