Fluor

FLR
🏛️ usa →
42.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.95 44.95 44.95 44.95 21.8K
09:33 44.90 44.98 44.90 44.98 1.5K
09:34 44.90 44.90 44.90 44.90 8.6K
09:36 44.98 45.07 44.88 45.07 6.2K
09:37 44.95 44.98 44.94 44.94 10.5K
09:38 44.91 44.91 44.86 44.88 15.4K
09:39 44.86 44.86 44.81 44.81 2.1K
09:40 44.80 44.86 44.80 44.86 1.3K
09:41 44.86 44.91 44.86 44.90 8.9K
09:42 44.87 44.87 44.76 44.83 5.3K
09:43 44.81 44.82 44.69 44.69 18.0K
09:44 44.67 44.78 44.67 44.78 8.9K
09:45 44.83 44.94 44.83 44.88 14.0K
09:46 44.88 44.90 44.44 44.44 114.9K
09:47 44.58 44.58 44.46 44.50 3.6K
09:48 44.54 44.79 44.54 44.79 3.7K
09:49 44.79 44.92 44.79 44.92 6.6K
09:50 44.93 44.99 44.93 44.96 2.2K
09:51 45.00 45.07 45.00 45.03 3.6K
09:52 45.03 45.06 45.03 45.06 4.2K
09:53 45.07 45.07 44.99 44.99 8.2K
09:54 44.96 44.97 44.96 44.97 3.7K
09:55 44.97 44.97 44.89 44.92 3.1K
09:56 44.95 44.95 44.95 44.95 0.6K
09:57 44.97 45.02 44.97 45.01 2.5K
09:58 45.01 45.01 44.95 44.95 5.6K
09:59 44.97 44.98 44.97 44.98 1.6K
10:00 44.87 44.87 44.72 44.72 25.8K
10:01 44.81 44.81 44.81 44.81 0.7K
10:02 44.88 44.88 44.81 44.81 5.9K
10:03 44.83 44.83 44.83 44.83 2.6K
10:04 44.77 44.81 44.76 44.81 4.7K
10:05 44.77 44.83 44.77 44.83 14.4K
10:06 44.83 44.87 44.83 44.87 6.5K
10:07 44.86 44.86 44.79 44.79 8.5K
10:08 44.81 44.81 44.77 44.79 8.9K
10:09 44.78 44.78 44.70 44.70 6.2K
10:10 44.74 44.74 44.64 44.64 10.4K
10:11 44.64 44.66 44.58 44.60 6.8K
10:12 44.62 44.62 44.56 44.57 6.7K
10:13 44.57 44.62 44.57 44.58 13.2K
10:14 44.58 44.58 44.52 44.53 7.6K
10:15 44.56 44.63 44.56 44.59 9.5K
10:16 44.60 44.68 44.60 44.68 3.4K
10:17 44.66 44.73 44.66 44.69 4.3K
10:18 44.73 44.73 44.71 44.71 4.1K
10:19 44.72 44.73 44.72 44.73 6.2K
10:20 44.69 44.69 44.68 44.68 3.0K
10:21 44.68 44.68 44.68 44.68 2.2K
10:22 44.68 44.68 44.62 44.63 9.6K
10:23 44.63 44.69 44.63 44.69 4.3K
10:24 44.76 44.76 44.75 44.75 0.6K
10:25 44.76 44.79 44.76 44.79 6.8K
10:26 44.80 44.80 44.80 44.80 2.5K
10:27 44.81 44.87 44.81 44.85 8.0K
10:28 44.86 44.87 44.86 44.87 2.9K
10:29 44.87 44.91 44.87 44.91 1.5K
10:30 44.91 44.93 44.91 44.91 4.7K
10:31 44.95 44.97 44.95 44.97 3.6K
10:32 44.99 45.00 44.98 44.98 5.4K
10:33 44.99 45.00 44.98 44.98 7.7K
10:34 44.96 44.96 44.90 44.90 4.8K
10:35 44.93 44.93 44.88 44.91 8.4K
10:36 44.97 44.97 44.93 44.93 4.4K
10:37 44.90 44.95 44.90 44.95 14.9K
10:38 44.97 44.98 44.95 44.98 13.1K
10:39 44.94 44.94 44.88 44.88 4.9K
10:40 44.88 44.90 44.88 44.89 3.4K
10:41 44.90 44.90 44.88 44.89 3.6K
10:42 44.93 44.93 44.93 44.93 6.2K
10:43 44.92 44.93 44.92 44.93 2.7K
10:44 44.93 44.98 44.93 44.98 3.3K
10:45 44.97 44.99 44.96 44.97 6.8K
10:46 44.97 44.97 44.92 44.94 3.9K
10:47 44.94 44.94 44.92 44.92 5.7K
10:48 44.94 44.99 44.90 44.99 8.5K
10:49 44.99 45.05 44.99 45.05 5.6K
10:50 45.05 45.05 44.99 45.02 5.5K
10:51 44.98 45.05 44.98 45.00 5.8K
10:52 45.00 45.00 44.96 45.00 0.6K
10:53 45.00 45.01 45.00 45.01 2.3K
10:54 45.01 45.02 44.99 45.02 2.7K
10:55 45.02 45.05 45.02 45.05 7.5K
10:56 45.06 45.08 45.06 45.08 4.9K
10:57 45.09 45.10 45.08 45.09 8.2K
10:58 45.06 45.06 45.04 45.05 3.9K
10:59 45.04 45.06 45.04 45.04 3.6K
11:00 45.04 45.04 45.01 45.03 4.4K
11:01 45.03 45.04 45.02 45.03 5.2K
11:02 45.03 45.03 44.97 44.97 8.2K
11:03 44.97 45.01 44.97 44.99 12.9K
11:04 45.00 45.01 45.00 45.00 1.2K
11:05 45.01 45.03 45.01 45.01 7.0K
11:06 45.02 45.03 44.98 44.98 6.9K
11:07 44.97 44.98 44.90 44.90 3.7K
11:08 44.90 44.90 44.84 44.84 3.4K
11:09 44.84 44.84 44.80 44.81 3.2K
11:10 44.83 44.83 44.80 44.81 4.3K
11:11 44.80 44.83 44.80 44.81 8.4K
11:12 44.82 44.84 44.82 44.83 6.1K
11:13 44.83 44.83 44.79 44.79 6.2K
11:14 44.76 44.76 44.70 44.73 3.2K
11:15 44.72 44.72 44.71 44.72 5.7K
11:16 44.74 44.78 44.74 44.75 6.0K
11:17 44.78 44.79 44.78 44.79 2.8K
11:18 44.84 44.86 44.83 44.86 5.4K
11:19 44.85 44.85 44.82 44.82 5.7K
11:20 44.82 44.82 44.82 44.82 1.3K
11:21 44.79 44.79 44.79 44.79 0.5K
11:22 44.81 44.84 44.81 44.84 5.4K
11:23 44.83 44.84 44.81 44.81 5.4K
11:24 44.81 44.82 44.81 44.82 2.0K
11:25 44.81 44.81 44.80 44.80 5.3K
11:26 44.77 44.80 44.77 44.79 7.3K
11:27 44.79 44.79 44.75 44.75 6.4K
11:28 44.75 44.75 44.75 44.75 0.2K
11:29 44.76 44.79 44.76 44.77 12.8K
11:30 44.77 44.77 44.73 44.73 3.3K
11:31 44.71 44.73 44.71 44.73 4.4K
11:32 44.73 44.75 44.73 44.74 3.8K
11:33 44.74 44.75 44.74 44.75 3.3K
11:34 44.75 44.78 44.75 44.78 6.3K
11:35 44.77 44.77 44.76 44.76 1.2K
11:36 44.80 44.80 44.79 44.79 5.3K
11:37 44.79 44.79 44.78 44.78 1.9K
11:38 44.78 44.78 44.77 44.77 2.9K
11:39 44.79 44.81 44.78 44.78 9.2K
11:40 44.77 44.78 44.77 44.77 6.9K
11:41 44.71 44.71 44.67 44.67 2.9K
11:42 44.67 44.67 44.62 44.62 6.1K
11:43 44.59 44.59 44.58 44.58 2.3K
11:44 44.58 44.60 44.57 44.57 11.6K
11:45 44.57 44.57 44.56 44.56 2.2K
11:46 44.59 44.59 44.57 44.58 7.6K
11:47 44.55 44.55 44.51 44.54 2.9K
11:48 44.53 44.53 44.46 44.46 5.1K
11:49 44.48 44.48 44.44 44.44 4.1K
11:50 44.45 44.46 44.43 44.46 12.1K
11:51 44.44 44.44 44.37 44.43 9.4K
11:52 44.42 44.43 44.40 44.42 6.0K
11:53 44.45 44.46 44.45 44.46 3.2K
11:54 44.46 44.47 44.46 44.47 2.4K
11:55 44.47 44.47 44.45 44.47 6.2K
11:56 44.45 44.45 44.42 44.42 5.2K
11:57 44.42 44.51 44.42 44.51 6.7K
11:58 44.50 44.50 44.46 44.47 5.7K
11:59 44.46 44.46 44.45 44.45 2.7K
12:00 44.48 44.54 44.48 44.54 5.2K
12:01 44.54 44.55 44.53 44.53 5.4K
12:02 44.56 44.56 44.56 44.56 2.7K
12:03 44.58 44.58 44.57 44.57 2.9K
12:04 44.58 44.64 44.58 44.64 5.7K
12:05 44.68 44.72 44.68 44.70 4.6K
12:06 44.69 44.69 44.60 44.60 7.2K
12:07 44.61 44.61 44.59 44.59 1.1K
12:08 44.58 44.64 44.58 44.64 10.2K
12:09 44.62 44.62 44.60 44.60 4.1K
12:10 44.61 44.62 44.59 44.60 4.6K
12:11 44.61 44.65 44.61 44.64 6.2K
12:12 44.65 44.65 44.54 44.54 7.4K
12:13 44.56 44.56 44.53 44.53 3.3K
12:14 44.53 44.60 44.52 44.60 14.4K
12:15 44.57 44.57 44.57 44.57 2.7K
12:16 44.56 44.56 44.52 44.53 6.3K
12:17 44.55 44.56 44.55 44.56 6.3K
12:18 44.56 44.56 44.54 44.56 6.3K
12:19 44.55 44.65 44.55 44.65 7.3K
12:20 44.65 44.66 44.63 44.65 7.4K
12:21 44.65 44.68 44.65 44.65 5.9K
12:22 44.63 44.63 44.52 44.52 6.0K
12:23 44.51 44.51 44.48 44.51 7.5K
12:24 44.54 44.54 44.48 44.48 8.1K
12:25 44.48 44.49 44.47 44.49 3.5K
12:26 44.47 44.50 44.45 44.50 9.7K
12:27 44.49 44.50 44.49 44.50 3.5K
12:28 44.49 44.49 44.47 44.47 3.4K
12:29 44.49 44.51 44.41 44.51 10.6K
12:30 44.52 44.54 44.52 44.53 3.2K
12:31 44.54 44.54 44.44 44.48 7.4K
12:32 44.47 44.47 44.45 44.45 0.5K
12:33 44.50 44.59 44.50 44.56 11.8K
12:34 44.59 44.59 44.59 44.59 1.3K
12:35 44.58 44.60 44.55 44.55 6.8K
12:36 44.55 44.55 44.45 44.49 7.1K
12:37 44.50 44.54 44.49 44.53 4.7K
12:38 44.58 44.61 44.57 44.57 8.2K
12:39 44.56 44.56 44.51 44.51 2.0K
12:40 44.53 44.53 44.51 44.51 1.7K
12:41 44.52 44.58 44.52 44.58 7.5K
12:42 44.59 44.61 44.57 44.61 7.6K
12:43 44.59 44.62 44.59 44.62 3.9K
12:44 44.62 44.62 44.60 44.61 3.8K
12:45 44.60 44.62 44.59 44.59 4.6K
12:46 44.60 44.60 44.60 44.60 0.5K
12:47 44.60 44.64 44.60 44.63 14.2K
12:48 44.66 44.67 44.65 44.65 3.8K
12:49 44.65 44.67 44.65 44.67 3.7K
12:50 44.67 44.69 44.66 44.67 7.5K
12:51 44.66 44.66 44.66 44.66 2.1K
12:52 44.68 44.69 44.68 44.69 4.0K
12:53 44.71 44.78 44.71 44.73 5.7K
12:54 44.75 44.75 44.69 44.74 6.2K
12:55 44.71 44.71 44.71 44.71 1.5K
12:56 44.70 44.72 44.69 44.69 5.4K
12:57 44.69 44.69 44.67 44.68 4.2K
12:58 44.69 44.73 44.69 44.68 7.2K
12:59 44.67 44.69 44.66 44.66 2.5K
13:00 44.67 44.67 44.62 44.62 8.8K
13:01 44.64 44.68 44.64 44.65 5.0K
13:02 44.66 44.66 44.60 44.63 3.9K
13:03 44.63 44.65 44.62 44.62 6.7K
13:04 44.61 44.63 44.61 44.61 5.2K
13:05 44.63 44.66 44.61 44.61 6.1K
13:06 44.60 44.64 44.60 44.63 4.3K
13:07 44.59 44.59 44.59 44.59 0.5K
13:08 44.67 44.67 44.63 44.63 5.2K
13:09 44.64 44.68 44.64 44.66 4.8K
13:10 44.65 44.65 44.65 44.65 1.7K
13:11 44.66 44.66 44.65 44.65 4.3K
13:12 44.66 44.66 44.65 44.66 3.4K
13:13 44.66 44.67 44.66 44.67 3.8K
13:14 44.65 44.65 44.59 44.63 9.8K
13:15 44.63 44.63 44.57 44.60 6.8K
13:16 44.61 44.61 44.61 44.61 1.6K
13:17 44.62 44.63 44.60 44.61 6.2K
13:18 44.61 44.61 44.59 44.59 4.1K
13:19 44.57 44.59 44.57 44.59 4.9K
13:20 44.58 44.58 44.57 44.57 2.8K
13:21 44.58 44.58 44.57 44.57 6.0K
13:22 44.57 44.58 44.57 44.57 3.0K
13:23 44.59 44.60 44.57 44.58 5.5K
13:24 44.58 44.59 44.55 44.59 5.7K
13:25 44.59 44.59 44.55 44.55 3.8K
13:26 44.55 44.55 44.50 44.50 3.9K
13:27 44.50 44.50 44.42 44.42 5.1K
13:28 44.42 44.42 44.36 44.36 6.8K
13:29 44.36 44.39 44.36 44.39 10.0K
13:30 44.37 44.39 44.36 44.36 3.0K
13:31 44.37 44.37 44.33 44.35 6.8K
13:32 44.36 44.37 44.36 44.36 6.0K
13:33 44.36 44.41 44.36 44.38 3.5K
13:34 44.35 44.35 44.33 44.33 2.4K
13:35 44.33 44.33 44.29 44.29 4.4K
13:36 44.28 44.30 44.20 44.24 11.3K
13:37 44.21 44.24 44.19 44.20 7.3K
13:38 44.21 44.23 44.18 44.18 5.7K
13:39 44.20 44.21 44.17 44.20 3.0K
13:40 44.16 44.20 44.14 44.14 5.2K
13:41 44.17 44.20 44.11 44.11 10.8K
13:42 44.10 44.15 44.08 44.11 15.6K
13:43 44.07 44.13 44.04 44.13 12.0K
13:44 44.08 44.08 44.00 44.03 12.0K
13:45 44.06 44.06 43.96 43.97 10.7K
13:46 43.95 44.00 43.95 43.99 5.2K
13:47 44.02 44.06 44.02 44.06 3.2K
13:48 44.04 44.05 44.00 44.04 21.8K
13:49 44.06 44.06 44.06 44.06 2.6K
13:50 44.00 44.03 43.97 44.03 7.3K
13:51 44.02 44.04 43.99 44.02 7.4K
13:52 44.03 44.03 44.00 44.00 3.3K
13:53 44.02 44.06 44.00 44.01 6.1K
13:54 43.97 43.97 43.93 43.93 21.1K
13:55 43.92 44.01 43.91 43.97 10.5K
13:56 43.96 43.96 43.92 43.93 5.6K
13:57 43.94 44.00 43.94 44.00 6.3K
13:58 44.02 44.03 44.02 44.02 3.3K
13:59 44.02 44.02 43.98 43.98 4.8K
14:00 43.95 43.97 43.91 43.97 7.9K
14:01 43.96 43.96 43.90 43.93 16.9K
14:02 43.97 44.01 43.97 44.01 3.0K
14:03 44.02 44.02 43.95 43.96 6.8K
14:04 43.96 43.96 43.94 43.94 2.5K
14:05 43.95 43.95 43.91 43.92 13.2K
14:06 43.93 44.00 43.93 43.96 7.4K
14:07 43.96 43.99 43.95 43.99 4.3K
14:08 43.99 43.99 43.97 43.99 2.6K
14:09 43.97 43.99 43.96 43.96 3.0K
14:10 43.96 43.96 43.92 43.92 6.0K
14:11 43.90 43.93 43.90 43.91 5.0K
14:12 43.93 43.95 43.91 43.91 9.6K
14:13 43.92 43.92 43.92 43.92 2.8K
14:14 43.92 43.92 43.90 43.91 2.4K
14:15 43.91 43.91 43.90 43.90 9.0K
14:16 43.90 43.97 43.90 43.95 17.0K
14:17 43.95 43.95 43.92 43.93 4.1K
14:18 43.92 43.92 43.88 43.89 5.1K
14:19 43.89 43.89 43.81 43.82 7.2K
14:20 43.83 43.87 43.83 43.84 11.4K
14:21 43.84 43.84 43.81 43.81 4.3K
14:22 43.81 43.86 43.79 43.86 5.6K
14:23 43.85 43.85 43.82 43.82 4.2K
14:24 43.82 43.83 43.81 43.83 6.4K
14:25 43.88 43.98 43.88 43.98 6.2K
14:26 43.96 43.96 43.94 43.94 3.4K
14:27 43.94 43.95 43.94 43.95 3.3K
14:28 43.93 43.93 43.90 43.90 7.0K
14:29 43.89 43.89 43.86 43.86 5.4K
14:30 43.86 43.90 43.86 43.90 6.1K
14:31 43.92 43.92 43.92 43.92 3.8K
14:32 43.93 43.94 43.91 43.91 7.2K
14:33 43.91 43.91 43.91 43.91 0.7K
14:34 43.91 43.94 43.91 43.94 5.2K
14:35 43.95 43.95 43.94 43.94 3.5K
14:36 43.95 44.00 43.95 44.00 4.7K
14:37 44.00 44.00 43.95 43.95 7.0K
14:38 43.92 43.94 43.92 43.94 3.7K
14:39 43.94 43.94 43.88 43.88 8.2K
14:40 43.88 43.90 43.88 43.90 3.4K
14:41 43.90 43.90 43.87 43.88 3.9K
14:42 43.91 43.93 43.91 43.93 4.7K
14:43 43.93 43.93 43.92 43.92 2.8K
14:44 43.92 43.92 43.91 43.91 5.4K
14:45 43.91 43.93 43.91 43.93 6.9K
14:46 43.96 43.98 43.96 43.98 3.8K
14:47 43.98 43.99 43.98 43.99 2.0K
14:48 43.99 44.00 43.98 44.00 4.3K
14:49 44.00 44.02 43.99 43.99 7.9K
14:50 44.00 44.00 43.97 43.97 4.0K
14:51 43.95 43.98 43.95 43.98 5.7K
14:52 43.97 43.99 43.95 43.97 7.6K
14:53 43.95 43.95 43.94 43.95 4.2K
14:54 43.94 43.95 43.91 43.92 5.0K
14:55 43.92 43.95 43.91 43.95 10.4K
14:56 43.96 43.96 43.90 43.90 5.0K
14:57 43.92 43.92 43.88 43.89 5.2K
14:58 43.87 43.87 43.85 43.85 3.4K
14:59 43.84 43.84 43.79 43.83 8.5K
15:00 43.89 43.90 43.87 43.90 11.2K
15:01 43.93 43.96 43.92 43.94 4.3K
15:02 43.95 43.95 43.90 43.92 8.6K
15:03 43.91 43.91 43.90 43.90 3.9K
15:04 43.91 43.92 43.90 43.91 6.6K
15:05 43.92 43.95 43.91 43.93 6.9K
15:06 43.94 43.96 43.91 43.96 8.8K
15:07 43.95 44.00 43.95 43.99 7.9K
15:08 43.97 43.97 43.95 43.96 8.5K
15:09 43.95 43.97 43.95 43.97 3.0K
15:10 43.97 44.07 43.97 44.07 8.4K
15:11 44.05 44.07 44.05 44.07 4.7K
15:12 44.08 44.10 44.08 44.09 3.2K
15:13 44.08 44.13 44.08 44.13 6.8K
15:14 44.12 44.15 44.11 44.14 4.3K
15:15 44.14 44.14 44.12 44.12 4.0K
15:16 44.12 44.20 44.12 44.17 10.7K
15:17 44.17 44.18 44.14 44.15 8.9K
15:18 44.16 44.20 44.16 44.19 9.1K
15:19 44.19 44.20 44.14 44.14 7.2K
15:20 44.15 44.19 44.14 44.19 11.5K
15:21 44.14 44.14 44.09 44.13 12.1K
15:22 44.13 44.14 44.12 44.14 6.4K
15:23 44.14 44.16 44.11 44.16 7.4K
15:24 44.15 44.15 44.15 44.15 2.6K
15:25 44.15 44.15 44.12 44.13 14.0K
15:26 44.14 44.16 44.11 44.11 11.3K
15:27 44.08 44.09 44.07 44.07 3.7K
15:28 44.06 44.07 44.06 44.07 2.8K
15:29 44.06 44.06 43.99 44.02 19.8K
15:30 44.02 44.04 44.00 44.00 8.7K
15:31 43.98 43.98 43.94 43.96 8.7K
15:32 43.98 44.00 43.96 44.00 14.5K
15:33 44.00 44.01 43.99 44.01 4.3K
15:34 43.99 43.99 43.97 43.98 9.3K
15:35 43.99 43.99 43.93 43.95 11.0K
15:36 43.97 44.04 43.97 44.03 16.7K
15:37 44.05 44.05 43.98 43.98 6.6K
15:38 43.99 44.01 43.99 44.01 8.7K
15:39 44.03 44.07 44.02 44.07 10.4K
15:40 44.08 44.11 44.08 44.11 13.3K
15:41 44.11 44.11 44.07 44.07 9.2K
15:42 44.06 44.09 44.06 44.09 8.5K
15:43 44.09 44.10 44.09 44.10 7.9K
15:44 44.10 44.10 44.04 44.04 10.7K
15:45 44.05 44.10 44.04 44.10 18.0K
15:46 44.11 44.11 44.00 44.00 7.6K
15:47 43.98 43.98 43.92 43.94 10.8K
15:48 43.96 44.00 43.96 44.00 14.3K
15:49 44.02 44.09 44.00 44.09 10.2K
15:50 44.08 44.09 44.03 44.09 16.9K
15:51 44.08 44.14 44.08 44.13 17.8K
15:52 44.14 44.16 44.13 44.15 27.3K
15:53 44.16 44.22 44.16 44.21 14.8K
15:54 44.21 44.26 44.21 44.26 19.1K
15:55 44.22 44.22 44.16 44.20 37.8K
15:56 44.20 44.20 44.16 44.19 33.7K
15:57 44.20 44.20 44.06 44.06 28.9K
15:58 44.07 44.11 44.03 44.04 54.6K
15:59 44.05 44.07 44.02 44.03 498.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 42.50 43.15 42.34 42.64 2.9M
2025-09-26 42.71 42.84 42.06 42.17 2.3M
2025-09-25 42.54 42.87 41.80 42.40 3.9M
2025-09-24 44.55 45.54 43.71 43.75 2.6M
2025-09-23 44.92 45.10 43.79 44.03 3.2M
2025-09-22 44.17 44.93 43.51 44.75 3.1M
2025-09-19 42.56 44.83 42.14 44.60 11.3M
2025-09-18 41.13 42.83 40.50 42.42 4.6M
2025-09-17 40.88 41.19 39.86 40.34 2.8M
2025-09-16 41.52 41.81 40.40 40.79 2.6M
2025-09-15 41.33 41.73 40.74 41.48 2.2M
2025-09-12 41.05 41.48 40.85 41.01 2.4M
2025-09-11 41.24 41.71 40.91 41.31 2.4M
2025-09-10 41.00 41.72 41.00 41.36 2.0M
2025-09-09 41.12 41.17 40.25 40.71 3.1M
2025-09-08 41.59 41.72 40.79 40.81 3.5M
2025-09-05 41.73 41.73 40.37 41.57 3.0M
2025-09-04 42.80 42.91 40.51 41.47 4.9M
2025-09-03 41.76 43.94 41.76 42.87 5.2M
2025-09-02 40.25 42.27 39.66 41.74 5.2M
2025-08-29 41.55 41.60 40.50 41.02 2.4M
2025-08-28 41.38 42.02 41.09 41.61 2.7M
2025-08-27 41.00 41.31 40.38 41.10 2.8M
2025-08-26 41.25 41.78 41.05 41.41 4.0M
2025-08-25 41.29 41.85 40.76 41.25 4.7M
2025-08-22 41.56 42.91 41.28 41.55 3.1M
2025-08-21 40.55 41.13 40.46 41.04 4.9M
2025-08-20 41.00 41.18 39.95 40.88 5.8M
2025-08-19 42.14 42.28 41.04 41.27 4.0M
2025-08-18 41.65 42.23 41.51 42.12 2.6M
2025-08-15 42.21 42.25 41.07 41.88 4.1M
2025-08-14 42.50 42.53 41.35 41.55 3.9M
2025-08-13 43.58 43.65 41.91 42.65 4.0M
2025-08-12 41.84 43.73 41.41 43.46 3.8M
2025-08-11 42.25 42.67 39.68 41.67 6.1M
2025-08-08 44.54 44.57 41.88 41.89 5.1M
2025-08-07 44.58 45.23 42.89 44.13 4.7M
2025-08-06 41.14 44.04 41.14 43.91 7.0M
2025-08-05 40.41 41.73 40.03 41.25 5.5M
2025-08-04 41.61 41.66 39.69 39.99 7.6M
2025-08-01 42.35 42.49 37.62 41.42 25.5M
2025-07-31 55.80 57.00 55.50 56.77 4.2M
2025-07-30 56.00 56.66 55.40 56.03 3.6M
2025-07-29 57.38 57.50 55.87 55.99 3.2M
2025-07-28 57.00 57.00 55.94 56.23 2.5M
2025-07-25 56.23 56.79 55.79 56.61 2.8M
2025-07-24 55.05 56.13 55.05 55.62 2.8M
2025-07-23 54.78 56.01 54.35 55.64 2.9M
2025-07-22 54.05 54.36 52.27 54.04 2.9M
2025-07-21 55.22 55.56 54.00 54.03 2.7M
2025-07-18 54.19 55.12 53.79 54.95 3.1M
2025-07-17 53.75 54.76 53.58 53.93 2.8M
2025-07-16 52.82 53.59 52.32 53.52 2.8M
2025-07-15 53.93 54.05 52.92 52.95 2.2M
2025-07-14 52.14 54.09 51.85 53.81 3.0M
2025-07-11 52.25 52.48 51.60 52.27 2.5M
2025-07-10 51.66 52.23 50.92 52.04 3.5M
2025-07-09 51.82 51.95 50.99 51.64 2.0M
2025-07-08 52.38 52.42 50.75 51.23 3.1M
2025-07-07 52.49 53.18 51.46 52.19 2.5M
2025-07-03 52.00 53.64 51.87 52.76 2.3M
2025-07-02 50.51 51.56 50.25 51.48 2.8M
2025-07-01 51.00 51.18 49.57 50.31 4.2M
2025-06-30 51.63 51.87 50.94 51.27 1.9M
2025-06-27 51.51 51.91 50.83 51.42 7.3M
2025-06-26 50.28 51.46 50.10 51.38 3.9M
2025-06-25 51.54 51.77 49.67 49.75 3.4M
2025-06-24 50.24 51.67 49.64 51.24 4.9M
2025-06-23 49.61 50.16 48.12 49.11 3.7M
2025-06-20 50.35 50.84 49.49 49.64 8.5M
2025-06-18 50.00 51.18 49.57 50.04 3.6M
2025-06-17 50.38 51.20 49.32 49.88 5.0M
2025-06-16 48.55 51.55 48.55 50.84 7.1M
2025-06-13 47.55 48.82 47.15 48.28 3.7M
2025-06-12 48.71 49.54 48.25 48.39 5.1M
2025-06-11 45.04 49.94 44.72 49.79 11.8M
2025-06-10 45.20 46.16 44.59 44.87 3.2M
2025-06-09 45.33 46.30 45.08 45.14 4.9M
2025-06-06 43.47 44.56 43.17 44.43 4.4M
2025-06-05 42.96 43.31 42.38 42.95 2.3M
2025-06-04 43.20 43.76 42.76 42.89 2.9M
2025-06-03 42.49 43.69 42.09 43.39 5.1M
2025-06-02 41.57 41.58 40.41 41.15 3.1M
2025-05-30 41.96 42.24 41.07 41.58 2.6M
2025-05-29 42.80 43.08 41.19 42.16 4.6M
2025-05-28 43.55 43.74 42.08 42.44 5.1M
2025-05-27 42.25 43.86 41.42 43.54 9.1M
2025-05-23 37.66 41.33 37.66 41.04 8.3M
2025-05-22 37.62 38.19 37.48 37.58 2.6M
2025-05-21 37.95 38.17 37.34 37.88 2.5M
2025-05-20 38.12 38.83 37.93 38.35 2.5M
2025-05-19 37.74 38.37 37.49 37.90 1.6M
2025-05-16 38.74 38.75 37.94 38.48 2.3M
2025-05-15 38.17 38.67 37.96 38.53 2.4M
2025-05-14 38.76 39.00 38.17 38.72 2.4M
2025-05-13 37.69 39.31 37.68 38.77 3.6M
2025-05-12 37.60 37.88 37.04 37.53 3.2M
2025-05-09 35.82 35.91 35.14 35.86 2.5M
2025-05-08 35.43 36.12 35.10 35.61 2.0M
2025-05-07 35.08 35.29 34.45 34.81 2.5M
2025-05-06 34.34 35.35 34.29 35.11 2.8M
2025-05-05 35.59 35.69 34.40 34.42 3.1M
2025-05-02 37.55 37.55 34.69 35.77 5.5M
2025-05-01 35.80 36.41 35.43 35.78 3.9M
2025-04-30 33.94 34.98 33.82 34.89 2.4M
2025-04-29 35.03 35.32 34.64 35.07 1.7M
2025-04-28 35.52 35.94 34.70 35.02 2.8M
2025-04-25 35.00 35.82 34.82 35.56 2.3M
2025-04-24 34.39 35.83 34.36 35.60 3.4M
2025-04-23 35.49 35.96 34.38 34.44 2.4M
2025-04-22 33.74 34.34 33.55 33.88 2.4M
2025-04-21 33.70 33.92 32.45 33.01 2.5M
2025-04-17 33.77 34.22 33.29 33.96 1.7M
2025-04-16 33.64 34.35 33.03 33.55 2.1M
2025-04-15 33.52 34.28 33.52 33.99 1.5M
2025-04-14 34.08 34.44 32.74 33.61 1.6M
2025-04-11 32.99 33.66 32.23 33.28 3.9M
2025-04-10 33.31 34.17 32.16 33.07 2.7M
2025-04-09 30.56 35.16 30.32 34.73 3.5M
2025-04-08 33.08 33.20 30.31 30.86 3.0M
2025-04-07 29.70 33.25 29.20 31.55 4.4M
2025-04-04 32.56 32.62 29.75 31.02 4.6M
2025-04-03 35.20 35.64 33.85 33.97 2.8M
2025-04-02 35.54 37.49 35.46 37.22 2.4M
2025-04-01 35.68 36.36 34.97 36.35 2.5M
2025-03-31 35.27 35.90 34.69 35.82 2.1M
2025-03-28 36.75 37.05 35.78 36.19 2.2M
2025-03-27 37.49 37.65 36.96 37.16 1.6M
2025-03-26 38.57 38.85 37.54 37.74 2.4M
2025-03-25 38.94 39.13 38.52 38.74 1.8M
2025-03-24 38.38 39.14 38.22 38.92 2.6M
2025-03-21 36.99 37.87 36.90 37.66 5.0M
2025-03-20 37.72 38.48 37.65 37.67 1.8M
2025-03-19 37.28 38.60 37.15 38.24 2.3M
2025-03-18 37.00 37.29 36.65 37.20 2.3M
2025-03-17 36.46 37.71 36.34 37.35 2.0M
2025-03-14 35.61 36.90 35.55 36.81 2.9M
2025-03-13 35.45 35.83 34.56 34.94 2.3M
2025-03-12 36.16 36.47 35.19 35.57 3.3M
2025-03-11 34.84 36.32 34.72 35.60 3.8M
2025-03-10 35.13 35.45 34.01 34.29 5.0M
2025-03-07 36.25 36.60 35.10 36.14 3.6M
2025-03-06 36.21 36.99 35.42 36.58 3.5M
2025-03-05 36.23 37.13 35.52 37.06 3.5M
2025-03-04 36.00 37.13 35.39 35.93 3.6M
2025-03-03 38.72 38.84 36.54 36.92 3.5M
2025-02-28 37.07 38.30 37.06 38.03 3.6M
2025-02-27 37.69 38.42 37.05 37.34 2.4M
2025-02-26 37.37 38.07 36.89 37.71 3.4M
2025-02-25 37.16 37.79 36.00 36.81 4.1M
2025-02-24 38.08 38.38 37.10 37.16 2.8M
2025-02-21 40.59 40.65 37.61 37.73 4.1M
2025-02-20 40.01 40.28 39.13 39.83 4.5M
2025-02-19 39.40 39.98 38.51 39.53 5.3M
2025-02-18 41.65 42.50 38.37 39.75 9.9M
2025-02-14 45.07 45.31 42.94 43.40 7.1M
2025-02-13 46.75 46.75 44.30 44.93 6.4M
2025-02-12 46.89 47.72 46.29 46.36 3.2M
2025-02-11 49.50 49.60 47.52 47.86 2.6M
2025-02-10 49.59 50.47 49.40 50.14 1.4M
2025-02-07 48.96 50.45 48.96 49.34 3.2M
2025-02-06 48.69 50.14 47.72 48.80 2.2M
2025-02-05 47.02 48.32 47.02 47.77 2.4M
2025-02-04 46.51 47.69 46.34 47.64 1.9M
2025-02-03 45.73 47.54 45.51 47.14 2.3M
2025-01-31 48.92 49.44 47.69 48.21 2.7M
2025-01-30 49.08 49.08 48.06 48.54 2.1M
2025-01-29 46.95 48.79 46.91 48.10 3.7M
2025-01-28 47.53 47.88 45.91 46.54 3.3M
2025-01-27 52.34 52.34 45.58 46.34 6.0M
2025-01-24 55.23 55.38 54.02 54.57 2.0M
2025-01-23 53.86 56.50 53.61 55.28 2.9M
2025-01-22 54.28 54.69 53.50 54.26 2.2M
2025-01-21 51.00 53.59 50.63 53.52 3.5M
2025-01-17 50.18 50.41 48.93 50.39 4.7M
2025-01-16 49.15 49.52 48.60 49.51 3.0M
2025-01-15 50.00 50.07 49.06 49.28 1.8M
2025-01-14 48.60 48.99 47.99 48.73 1.7M
2025-01-13 47.51 48.35 47.37 48.11 2.2M
2025-01-10 48.91 49.27 48.17 48.23 2.1M
2025-01-08 50.05 50.31 48.58 49.32 3.1M
2025-01-07 52.00 52.36 50.02 50.54 2.2M
2025-01-06 51.43 52.71 51.32 51.68 2.2M
2025-01-03 49.43 51.18 49.30 51.00 1.6M
2025-01-02 49.74 50.19 48.96 49.27 1.1M