| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 265.54 | 266.89 | 262.60 | 266.84 | 1.3M |
| 2022-12-29 | 265.59 | 270.87 | 265.59 | 268.38 | 1.5M |
| 2022-12-28 | 266.10 | 269.14 | 262.67 | 263.12 | 1.4M |
| 2022-12-27 | 265.92 | 267.22 | 263.70 | 265.31 | 1.0M |
| 2022-12-23 | 265.79 | 266.71 | 263.31 | 266.09 | 1.2M |
| 2022-12-22 | 264.44 | 265.93 | 260.64 | 264.76 | 2.3M |
| 2022-12-21 | 264.48 | 270.71 | 264.41 | 268.92 | 3.6M |
| 2022-12-20 | 253.74 | 262.43 | 253.50 | 261.90 | 3.1M |
| 2022-12-19 | 263.16 | 264.26 | 254.16 | 255.40 | 4.1M |
| 2022-12-16 | 274.67 | 275.00 | 263.25 | 264.48 | 6.5M |
| 2022-12-15 | 287.43 | 288.39 | 279.28 | 281.12 | 2.9M |
| 2022-12-14 | 294.05 | 297.29 | 287.86 | 291.45 | 2.6M |
| 2022-12-13 | 302.96 | 303.93 | 292.93 | 295.35 | 3.5M |
| 2022-12-12 | 286.14 | 292.95 | 284.48 | 292.34 | 2.4M |
| 2022-12-09 | 289.39 | 291.77 | 287.88 | 288.41 | 1.8M |
| 2022-12-08 | 288.00 | 294.06 | 286.84 | 292.15 | 2.0M |
| 2022-12-07 | 285.10 | 287.06 | 282.19 | 286.69 | 1.9M |
| 2022-12-06 | 291.27 | 292.48 | 282.28 | 285.41 | 1.9M |
| 2022-12-05 | 295.77 | 297.20 | 290.58 | 292.74 | 1.8M |
| 2022-12-02 | 299.05 | 302.15 | 296.47 | 300.13 | 1.7M |
| 2022-12-01 | 302.45 | 305.13 | 300.00 | 302.83 | 1.8M |
| 2022-11-30 | 286.62 | 300.97 | 286.23 | 300.93 | 2.8M |
| 2022-11-29 | 289.31 | 290.62 | 286.62 | 287.98 | 1.1M |
| 2022-11-28 | 293.26 | 294.97 | 289.78 | 290.60 | 1.3M |
| 2022-11-25 | 294.30 | 297.52 | 294.30 | 296.40 | 0.7M |
| 2022-11-23 | 293.08 | 296.39 | 292.40 | 294.53 | 1.2M |
| 2022-11-22 | 288.85 | 293.75 | 287.16 | 292.89 | 1.4M |
| 2022-11-21 | 285.50 | 288.83 | 285.09 | 287.02 | 1.3M |
| 2022-11-18 | 290.61 | 290.90 | 283.04 | 286.50 | 1.3M |
| 2022-11-17 | 285.81 | 289.69 | 283.35 | 287.14 | 1.6M |
| 2022-11-16 | 292.75 | 293.08 | 290.11 | 291.51 | 1.6M |
| 2022-11-15 | 293.00 | 296.45 | 290.03 | 292.65 | 2.0M |
| 2022-11-14 | 286.15 | 292.83 | 284.98 | 288.91 | 2.5M |
| 2022-11-11 | 287.21 | 291.74 | 280.63 | 290.09 | 2.6M |
| 2022-11-10 | 278.18 | 287.31 | 277.37 | 287.02 | 3.1M |
| 2022-11-09 | 266.32 | 269.19 | 265.37 | 266.44 | 1.8M |
| 2022-11-08 | 271.09 | 274.90 | 266.12 | 269.03 | 2.4M |
| 2022-11-07 | 262.75 | 269.11 | 261.37 | 269.07 | 2.2M |
| 2022-11-04 | 259.93 | 264.16 | 256.13 | 261.16 | 2.5M |
| 2022-11-03 | 266.64 | 268.41 | 256.02 | 256.88 | 3.2M |
| 2022-11-02 | 279.77 | 283.21 | 272.10 | 272.45 | 1.7M |
| 2022-11-01 | 287.06 | 288.19 | 280.56 | 281.47 | 1.5M |
| 2022-10-31 | 283.48 | 287.93 | 283.27 | 283.90 | 2.4M |
| 2022-10-28 | 279.06 | 288.22 | 279.06 | 287.78 | 2.3M |
| 2022-10-27 | 281.18 | 282.80 | 278.45 | 278.84 | 1.9M |
| 2022-10-26 | 278.00 | 283.63 | 278.00 | 279.87 | 1.8M |
| 2022-10-25 | 275.49 | 281.15 | 275.49 | 280.61 | 1.7M |
| 2022-10-24 | 272.77 | 276.94 | 270.12 | 275.31 | 2.2M |
| 2022-10-21 | 261.53 | 269.89 | 260.68 | 269.57 | 3.2M |
| 2022-10-20 | 264.28 | 269.66 | 260.63 | 261.78 | 2.0M |
| 2022-10-19 | 262.18 | 264.68 | 259.78 | 264.06 | 2.4M |
| 2022-10-18 | 269.02 | 269.75 | 261.96 | 264.05 | 2.1M |
| 2022-10-17 | 257.91 | 262.87 | 257.62 | 262.22 | 2.5M |
| 2022-10-14 | 261.13 | 261.79 | 252.06 | 252.72 | 1.7M |
| 2022-10-13 | 243.67 | 259.17 | 242.95 | 257.46 | 3.4M |
| 2022-10-12 | 252.38 | 253.93 | 249.93 | 250.07 | 1.7M |
| 2022-10-11 | 256.20 | 257.31 | 251.27 | 252.98 | 2.3M |
| 2022-10-10 | 261.49 | 261.49 | 255.93 | 257.85 | 1.5M |
| 2022-10-07 | 266.48 | 266.86 | 258.29 | 259.71 | 2.0M |
| 2022-10-06 | 273.59 | 275.71 | 269.20 | 269.47 | 2.3M |
| 2022-10-05 | 271.35 | 276.94 | 269.58 | 274.34 | 1.8M |
| 2022-10-04 | 270.40 | 274.94 | 269.92 | 274.31 | 3.1M |
| 2022-10-03 | 260.27 | 267.10 | 258.67 | 264.89 | 1.9M |
| 2022-09-30 | 258.71 | 264.05 | 256.95 | 257.30 | 2.9M |
| 2022-09-29 | 258.92 | 261.11 | 255.69 | 258.27 | 2.6M |
| 2022-09-28 | 257.00 | 263.71 | 256.03 | 261.93 | 2.6M |
| 2022-09-27 | 259.47 | 263.20 | 254.27 | 256.34 | 2.5M |
| 2022-09-26 | 258.04 | 262.36 | 257.06 | 257.54 | 2.3M |
| 2022-09-23 | 259.14 | 260.36 | 256.20 | 259.98 | 3.1M |
| 2022-09-22 | 264.09 | 271.46 | 261.94 | 262.32 | 3.5M |
| 2022-09-21 | 270.00 | 274.94 | 265.24 | 265.42 | 2.7M |
| 2022-09-20 | 271.61 | 271.90 | 267.63 | 270.24 | 2.4M |
| 2022-09-19 | 270.38 | 275.34 | 270.20 | 274.98 | 2.2M |
| 2022-09-16 | 273.07 | 274.11 | 270.13 | 272.68 | 3.8M |
| 2022-09-15 | 277.23 | 280.49 | 271.63 | 273.86 | 2.2M |
| 2022-09-14 | 280.94 | 282.58 | 276.03 | 278.53 | 2.4M |
| 2022-09-13 | 288.10 | 289.94 | 280.34 | 281.52 | 1.8M |
| 2022-09-12 | 293.87 | 296.81 | 292.67 | 295.26 | 2.0M |
| 2022-09-09 | 289.40 | 292.09 | 288.91 | 290.55 | 2.0M |
| 2022-09-08 | 284.20 | 288.30 | 282.36 | 287.96 | 1.8M |
| 2022-09-07 | 282.16 | 288.04 | 279.39 | 286.76 | 1.9M |
| 2022-09-06 | 283.94 | 286.22 | 281.35 | 283.46 | 2.4M |
| 2022-09-02 | 292.57 | 293.16 | 282.82 | 284.07 | 1.9M |
| 2022-09-01 | 287.80 | 289.03 | 284.13 | 288.79 | 2.0M |
| 2022-08-31 | 294.65 | 295.92 | 287.43 | 288.46 | 2.5M |
| 2022-08-30 | 297.54 | 298.00 | 289.67 | 292.50 | 1.7M |
| 2022-08-29 | 295.00 | 297.87 | 293.20 | 295.14 | 1.7M |
| 2022-08-26 | 309.83 | 309.91 | 298.00 | 298.13 | 1.7M |
| 2022-08-25 | 307.12 | 310.69 | 305.88 | 309.77 | 1.7M |
| 2022-08-24 | 306.68 | 307.98 | 303.86 | 306.26 | 1.7M |
| 2022-08-23 | 308.08 | 311.27 | 306.50 | 306.70 | 1.2M |
| 2022-08-22 | 309.33 | 312.85 | 308.51 | 310.00 | 1.6M |
| 2022-08-19 | 316.90 | 317.75 | 313.57 | 315.29 | 1.7M |
| 2022-08-18 | 319.00 | 320.86 | 316.42 | 319.46 | 1.4M |
| 2022-08-17 | 317.42 | 320.33 | 315.63 | 318.45 | 1.5M |
| 2022-08-16 | 318.19 | 322.88 | 318.12 | 320.78 | 1.6M |
| 2022-08-15 | 317.68 | 320.96 | 317.59 | 320.33 | 1.1M |
| 2022-08-12 | 316.76 | 320.94 | 314.44 | 320.44 | 1.8M |
| 2022-08-11 | 317.75 | 319.87 | 313.79 | 314.42 | 1.6M |
| 2022-08-10 | 315.00 | 317.77 | 314.37 | 316.48 | 1.5M |
| 2022-08-09 | 308.10 | 311.08 | 307.82 | 309.79 | 1.8M |
| 2022-08-08 | 310.50 | 312.81 | 308.52 | 310.33 | 1.6M |
| 2022-08-05 | 304.87 | 309.59 | 304.31 | 309.35 | 1.5M |
| 2022-08-04 | 309.19 | 310.81 | 307.40 | 310.61 | 1.6M |
| 2022-08-03 | 302.08 | 309.41 | 301.62 | 308.17 | 1.4M |
| 2022-08-02 | 302.38 | 306.58 | 299.41 | 302.48 | 1.8M |
| 2022-08-01 | 302.53 | 306.78 | 301.04 | 304.74 | 1.4M |
| 2022-07-29 | 304.53 | 307.76 | 302.92 | 306.26 | 1.9M |
| 2022-07-28 | 296.98 | 304.50 | 294.77 | 303.68 | 1.8M |
| 2022-07-27 | 288.84 | 299.51 | 287.95 | 297.53 | 1.8M |
| 2022-07-26 | 287.91 | 288.71 | 283.66 | 285.18 | 1.7M |
| 2022-07-25 | 288.24 | 289.56 | 285.45 | 289.29 | 1.4M |
| 2022-07-22 | 287.50 | 291.09 | 285.80 | 288.01 | 1.5M |
| 2022-07-21 | 281.18 | 288.23 | 280.76 | 288.01 | 1.5M |
| 2022-07-20 | 280.00 | 283.66 | 279.45 | 281.66 | 2.2M |
| 2022-07-19 | 272.39 | 280.50 | 271.74 | 280.04 | 1.9M |
| 2022-07-18 | 273.00 | 275.30 | 267.99 | 268.65 | 2.0M |
| 2022-07-15 | 272.10 | 272.85 | 266.86 | 271.52 | 1.7M |
| 2022-07-14 | 268.51 | 270.00 | 261.77 | 268.67 | 1.9M |
| 2022-07-13 | 268.20 | 275.10 | 267.33 | 272.17 | 2.2M |
| 2022-07-12 | 274.60 | 279.29 | 272.44 | 273.67 | 2.3M |
| 2022-07-11 | 276.77 | 278.04 | 273.32 | 274.87 | 1.9M |
| 2022-07-08 | 277.65 | 279.81 | 275.18 | 279.07 | 2.0M |
| 2022-07-07 | 277.26 | 279.76 | 274.41 | 279.40 | 2.2M |
| 2022-07-06 | 277.96 | 279.21 | 274.97 | 275.94 | 2.3M |
| 2022-07-05 | 276.28 | 276.41 | 269.68 | 275.17 | 3.2M |
| 2022-07-01 | 277.58 | 282.37 | 276.28 | 280.65 | 2.4M |
| 2022-06-30 | 277.33 | 280.66 | 275.32 | 277.65 | 2.6M |
| 2022-06-29 | 278.42 | 281.15 | 275.25 | 279.81 | 2.4M |
| 2022-06-28 | 293.09 | 296.53 | 283.49 | 283.80 | 2.2M |
| 2022-06-27 | 298.94 | 301.00 | 291.64 | 292.62 | 2.1M |
| 2022-06-24 | 285.41 | 299.61 | 284.97 | 299.37 | 4.6M |
| 2022-06-23 | 276.00 | 286.28 | 275.00 | 285.83 | 3.5M |
| 2022-06-22 | 279.09 | 290.36 | 279.09 | 286.40 | 2.9M |
| 2022-06-21 | 278.15 | 284.31 | 277.67 | 282.73 | 2.6M |
| 2022-06-17 | 272.61 | 278.59 | 270.93 | 275.38 | 4.4M |
| 2022-06-16 | 275.35 | 275.40 | 269.09 | 270.90 | 2.7M |
| 2022-06-15 | 276.98 | 285.85 | 276.10 | 281.19 | 2.5M |
| 2022-06-14 | 274.65 | 277.25 | 272.61 | 275.12 | 2.1M |
| 2022-06-13 | 276.66 | 281.31 | 274.86 | 276.50 | 2.4M |
| 2022-06-10 | 290.89 | 291.22 | 285.98 | 286.01 | 2.2M |
| 2022-06-09 | 300.65 | 302.62 | 294.75 | 295.43 | 2.5M |
| 2022-06-08 | 305.00 | 307.41 | 301.73 | 302.64 | 1.4M |
| 2022-06-07 | 300.43 | 306.89 | 300.41 | 306.53 | 2.3M |
| 2022-06-06 | 310.00 | 312.32 | 303.78 | 304.73 | 1.4M |
| 2022-06-03 | 302.30 | 306.82 | 301.92 | 304.95 | 1.7M |
| 2022-06-02 | 299.96 | 306.76 | 297.88 | 306.62 | 1.3M |
| 2022-06-01 | 304.13 | 306.71 | 297.38 | 298.65 | 1.8M |
| 2022-05-31 | 302.40 | 303.32 | 296.70 | 298.46 | 4.1M |
| 2022-05-27 | 293.44 | 304.17 | 293.44 | 304.15 | 2.8M |
| 2022-05-26 | 282.44 | 292.88 | 281.11 | 291.55 | 2.7M |
| 2022-05-25 | 278.33 | 281.34 | 275.24 | 279.64 | 1.8M |
| 2022-05-24 | 279.82 | 281.03 | 273.05 | 279.31 | 2.1M |
| 2022-05-23 | 281.28 | 283.93 | 276.16 | 283.39 | 2.1M |
| 2022-05-20 | 275.58 | 278.40 | 268.17 | 276.65 | 3.0M |
| 2022-05-19 | 270.15 | 278.00 | 269.70 | 273.61 | 2.7M |
| 2022-05-18 | 286.87 | 287.25 | 272.42 | 274.16 | 2.7M |
| 2022-05-17 | 294.68 | 294.68 | 288.20 | 291.07 | 1.6M |
| 2022-05-16 | 284.68 | 288.97 | 282.05 | 286.17 | 1.6M |
| 2022-05-13 | 283.04 | 288.67 | 280.99 | 286.77 | 2.4M |
| 2022-05-12 | 278.00 | 281.66 | 274.79 | 281.21 | 2.3M |
| 2022-05-11 | 285.73 | 288.49 | 280.46 | 280.94 | 2.4M |
| 2022-05-10 | 290.00 | 292.40 | 283.75 | 287.59 | 2.6M |
| 2022-05-09 | 290.66 | 292.49 | 285.86 | 287.49 | 2.6M |
| 2022-05-06 | 295.65 | 297.06 | 289.71 | 295.74 | 2.5M |
| 2022-05-05 | 310.71 | 312.20 | 294.61 | 298.70 | 2.2M |
| 2022-05-04 | 303.15 | 315.88 | 300.81 | 314.86 | 1.9M |
| 2022-05-03 | 306.68 | 307.63 | 302.71 | 304.82 | 2.1M |
| 2022-05-02 | 300.46 | 306.05 | 297.25 | 304.60 | 2.5M |
| 2022-04-29 | 310.00 | 311.98 | 299.80 | 300.36 | 3.0M |
| 2022-04-28 | 308.16 | 316.14 | 305.62 | 313.84 | 2.2M |
| 2022-04-27 | 302.98 | 309.31 | 302.38 | 303.10 | 1.8M |
| 2022-04-26 | 311.62 | 315.11 | 302.10 | 303.10 | 2.1M |
| 2022-04-25 | 309.39 | 317.13 | 306.24 | 316.82 | 2.0M |
| 2022-04-22 | 321.02 | 323.84 | 310.31 | 310.80 | 1.9M |
| 2022-04-21 | 326.19 | 330.32 | 321.34 | 322.31 | 1.9M |
| 2022-04-20 | 324.03 | 328.38 | 322.62 | 323.67 | 2.3M |
| 2022-04-19 | 312.71 | 320.80 | 312.15 | 320.57 | 1.8M |
| 2022-04-18 | 318.52 | 321.00 | 310.83 | 313.60 | 2.5M |
| 2022-04-14 | 326.88 | 328.28 | 319.29 | 319.47 | 3.0M |
| 2022-04-13 | 324.34 | 327.35 | 323.24 | 325.59 | 2.1M |
| 2022-04-12 | 329.73 | 333.95 | 326.25 | 326.73 | 1.8M |
| 2022-04-11 | 336.10 | 337.42 | 324.86 | 327.27 | 2.4M |
| 2022-04-08 | 342.43 | 344.30 | 338.27 | 338.92 | 2.2M |
| 2022-04-07 | 338.99 | 344.81 | 337.81 | 341.77 | 2.3M |
| 2022-04-06 | 338.29 | 341.93 | 334.54 | 340.26 | 2.3M |
| 2022-04-05 | 341.50 | 345.30 | 341.50 | 342.82 | 3.1M |
| 2022-04-04 | 341.99 | 344.76 | 340.05 | 344.47 | 2.3M |
| 2022-04-01 | 338.59 | 341.30 | 336.35 | 340.64 | 2.1M |
| 2022-03-31 | 337.50 | 343.75 | 337.23 | 337.23 | 2.8M |
| 2022-03-30 | 336.57 | 340.71 | 336.48 | 338.46 | 1.7M |
| 2022-03-29 | 339.00 | 341.06 | 337.00 | 340.69 | 2.2M |
| 2022-03-28 | 326.58 | 330.89 | 325.34 | 330.74 | 2.0M |
| 2022-03-25 | 327.58 | 329.51 | 324.26 | 327.71 | 1.8M |
| 2022-03-24 | 320.36 | 325.42 | 320.00 | 325.29 | 1.4M |
| 2022-03-23 | 325.00 | 327.18 | 320.29 | 320.50 | 1.8M |
| 2022-03-22 | 324.00 | 328.75 | 323.26 | 327.47 | 2.0M |
| 2022-03-21 | 323.37 | 326.35 | 320.92 | 324.50 | 2.3M |
| 2022-03-18 | 321.87 | 324.48 | 316.51 | 323.95 | 7.6M |
| 2022-03-17 | 338.90 | 344.46 | 318.33 | 319.50 | 4.7M |
| 2022-03-16 | 320.67 | 325.46 | 315.54 | 324.91 | 3.5M |
| 2022-03-15 | 311.30 | 316.92 | 310.25 | 316.23 | 2.7M |
| 2022-03-14 | 309.07 | 313.15 | 303.90 | 307.68 | 3.2M |
| 2022-03-11 | 314.41 | 318.72 | 311.21 | 311.58 | 3.8M |
| 2022-03-10 | 305.00 | 310.16 | 304.02 | 309.52 | 2.0M |
| 2022-03-09 | 311.03 | 312.69 | 307.75 | 309.42 | 2.8M |
| 2022-03-08 | 303.71 | 309.01 | 297.36 | 301.62 | 2.9M |
| 2022-03-07 | 313.18 | 314.00 | 304.60 | 305.02 | 2.9M |
| 2022-03-04 | 314.55 | 316.32 | 310.00 | 314.16 | 1.9M |
| 2022-03-03 | 322.84 | 323.69 | 315.60 | 318.95 | 2.1M |
| 2022-03-02 | 315.42 | 320.26 | 312.55 | 318.33 | 2.2M |
| 2022-03-01 | 317.00 | 317.38 | 309.76 | 311.35 | 2.5M |
| 2022-02-28 | 318.69 | 319.45 | 311.91 | 316.02 | 3.4M |
| 2022-02-25 | 317.33 | 323.17 | 316.39 | 322.51 | 2.6M |
| 2022-02-24 | 302.35 | 316.58 | 300.71 | 316.17 | 3.8M |
| 2022-02-23 | 322.77 | 324.82 | 312.59 | 313.16 | 2.2M |
| 2022-02-22 | 320.01 | 327.98 | 317.79 | 321.11 | 2.8M |
| 2022-02-18 | 322.41 | 326.49 | 320.10 | 321.18 | 2.4M |
| 2022-02-17 | 332.92 | 332.92 | 322.25 | 322.91 | 2.1M |
| 2022-02-16 | 325.87 | 335.44 | 325.11 | 333.72 | 2.9M |
| 2022-02-15 | 332.72 | 333.33 | 327.35 | 329.41 | 2.4M |
| 2022-02-14 | 323.08 | 327.87 | 321.47 | 326.13 | 2.7M |
| 2022-02-11 | 343.94 | 344.98 | 327.29 | 329.18 | 3.1M |
| 2022-02-10 | 346.09 | 351.58 | 339.99 | 342.39 | 2.5M |
| 2022-02-09 | 351.63 | 356.53 | 351.52 | 355.53 | 2.4M |
| 2022-02-08 | 339.98 | 345.93 | 339.86 | 345.07 | 2.2M |
| 2022-02-07 | 346.18 | 348.27 | 343.01 | 343.96 | 1.3M |
| 2022-02-04 | 344.89 | 350.54 | 340.85 | 347.50 | 2.1M |
| 2022-02-03 | 345.28 | 351.93 | 343.98 | 345.55 | 2.7M |
| 2022-02-02 | 354.40 | 360.10 | 353.51 | 359.47 | 2.6M |
| 2022-02-01 | 354.22 | 356.70 | 348.88 | 353.42 | 2.1M |
| 2022-01-31 | 345.00 | 353.70 | 343.54 | 353.58 | 3.2M |
| 2022-01-28 | 333.90 | 343.06 | 327.17 | 342.85 | 2.5M |
| 2022-01-27 | 337.53 | 341.73 | 331.01 | 333.36 | 2.8M |
| 2022-01-26 | 341.42 | 343.96 | 328.05 | 329.89 | 4.4M |
| 2022-01-25 | 331.91 | 339.69 | 327.21 | 334.95 | 3.6M |
| 2022-01-24 | 328.30 | 339.58 | 319.10 | 339.00 | 4.5M |
| 2022-01-21 | 341.39 | 344.08 | 335.25 | 335.63 | 2.8M |
| 2022-01-20 | 345.45 | 355.94 | 342.04 | 342.69 | 2.8M |
| 2022-01-19 | 351.00 | 356.07 | 343.50 | 343.74 | 3.4M |
| 2022-01-18 | 348.61 | 351.02 | 344.97 | 348.28 | 3.4M |
| 2022-01-14 | 357.04 | 359.38 | 349.72 | 353.36 | 3.9M |
| 2022-01-13 | 378.22 | 379.28 | 360.76 | 361.37 | 2.9M |
| 2022-01-12 | 377.85 | 383.44 | 376.62 | 377.19 | 3.1M |
| 2022-01-11 | 369.51 | 375.78 | 363.86 | 375.11 | 2.4M |
| 2022-01-10 | 363.42 | 373.37 | 360.22 | 373.00 | 3.0M |
| 2022-01-07 | 379.09 | 379.99 | 370.14 | 370.75 | 3.5M |
| 2022-01-06 | 384.69 | 392.20 | 375.76 | 378.00 | 4.4M |
| 2022-01-05 | 403.93 | 403.97 | 397.10 | 397.18 | 2.5M |
| 2022-01-04 | 408.81 | 411.37 | 403.20 | 404.30 | 2.5M |
| 2022-01-03 | 414.66 | 415.53 | 405.04 | 407.21 | 2.1M |