| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 354.98 | 355.08 | 350.43 | 351.79 | 1.7M |
| 2024-12-30 | 352.61 | 354.63 | 349.23 | 352.49 | 1.5M |
| 2024-12-27 | 358.78 | 360.43 | 354.00 | 356.18 | 1.2M |
| 2024-12-26 | 360.35 | 361.95 | 359.07 | 360.43 | 0.9M |
| 2024-12-24 | 359.95 | 361.95 | 358.54 | 361.63 | 1.1M |
| 2024-12-23 | 360.58 | 362.96 | 355.73 | 358.77 | 3.5M |
| 2024-12-20 | 370.70 | 372.07 | 362.00 | 366.37 | 7.0M |
| 2024-12-19 | 365.00 | 376.91 | 363.19 | 372.16 | 6.1M |
| 2024-12-18 | 357.30 | 359.40 | 347.12 | 347.61 | 3.2M |
| 2024-12-17 | 357.36 | 358.48 | 353.02 | 357.30 | 2.5M |
| 2024-12-16 | 359.55 | 361.02 | 356.45 | 357.06 | 2.3M |
| 2024-12-13 | 359.58 | 360.76 | 356.25 | 358.68 | 1.8M |
| 2024-12-12 | 361.31 | 362.00 | 355.40 | 360.18 | 1.8M |
| 2024-12-11 | 363.85 | 366.59 | 363.43 | 363.84 | 1.5M |
| 2024-12-10 | 358.52 | 366.35 | 357.09 | 362.90 | 2.2M |
| 2024-12-09 | 360.45 | 366.00 | 358.10 | 359.50 | 2.2M |
| 2024-12-06 | 365.30 | 371.88 | 361.55 | 362.70 | 2.3M |
| 2024-12-05 | 356.07 | 358.90 | 354.89 | 358.13 | 1.8M |
| 2024-12-04 | 353.67 | 362.11 | 353.11 | 360.03 | 2.1M |
| 2024-12-03 | 348.80 | 354.34 | 346.62 | 352.54 | 3.0M |
| 2024-12-02 | 362.77 | 363.36 | 356.96 | 361.38 | 2.4M |
| 2024-11-29 | 360.15 | 365.00 | 360.00 | 362.37 | 1.3M |
| 2024-11-27 | 364.08 | 365.67 | 360.88 | 362.16 | 1.7M |
| 2024-11-26 | 361.99 | 364.53 | 360.62 | 363.18 | 2.1M |
| 2024-11-25 | 360.00 | 364.15 | 358.50 | 361.29 | 3.1M |
| 2024-11-22 | 358.24 | 364.64 | 357.28 | 358.66 | 2.2M |
| 2024-11-21 | 359.52 | 363.50 | 358.31 | 361.05 | 2.2M |
| 2024-11-20 | 353.71 | 357.33 | 351.65 | 357.07 | 1.8M |
| 2024-11-19 | 351.25 | 353.97 | 349.99 | 353.95 | 2.4M |
| 2024-11-18 | 353.57 | 355.50 | 351.82 | 352.79 | 1.8M |
| 2024-11-15 | 360.28 | 360.31 | 348.85 | 353.57 | 3.6M |
| 2024-11-14 | 371.38 | 372.00 | 361.03 | 362.07 | 3.5M |
| 2024-11-13 | 359.54 | 370.64 | 359.04 | 370.22 | 3.4M |
| 2024-11-12 | 357.64 | 362.13 | 356.95 | 360.61 | 3.2M |
| 2024-11-11 | 355.00 | 360.64 | 354.10 | 357.30 | 3.0M |
| 2024-11-08 | 360.77 | 362.76 | 355.12 | 355.53 | 2.3M |
| 2024-11-07 | 358.00 | 362.00 | 356.29 | 360.71 | 2.3M |
| 2024-11-06 | 355.90 | 357.23 | 353.00 | 356.13 | 3.0M |
| 2024-11-05 | 342.79 | 347.42 | 342.21 | 345.49 | 1.6M |
| 2024-11-04 | 345.26 | 346.68 | 341.58 | 343.90 | 1.9M |
| 2024-11-01 | 346.94 | 347.95 | 344.83 | 345.67 | 2.6M |
| 2024-10-31 | 344.63 | 347.86 | 342.62 | 344.82 | 3.1M |
| 2024-10-30 | 358.00 | 358.83 | 345.34 | 346.57 | 3.9M |
| 2024-10-29 | 360.91 | 365.08 | 359.05 | 363.04 | 2.6M |
| 2024-10-28 | 364.00 | 366.99 | 360.39 | 361.32 | 2.7M |
| 2024-10-25 | 364.00 | 365.45 | 359.59 | 360.80 | 2.1M |
| 2024-10-24 | 367.50 | 373.44 | 363.75 | 364.23 | 2.3M |
| 2024-10-23 | 370.84 | 372.48 | 368.23 | 370.63 | 2.2M |
| 2024-10-22 | 374.62 | 374.86 | 371.13 | 371.79 | 1.7M |
| 2024-10-21 | 375.00 | 377.34 | 374.21 | 376.03 | 1.8M |
| 2024-10-18 | 375.51 | 377.33 | 373.65 | 376.86 | 1.9M |
| 2024-10-17 | 373.00 | 375.51 | 371.78 | 375.15 | 1.9M |
| 2024-10-16 | 365.69 | 372.87 | 364.88 | 372.26 | 2.1M |
| 2024-10-15 | 365.43 | 371.00 | 365.43 | 368.66 | 3.0M |
| 2024-10-14 | 361.58 | 365.62 | 361.16 | 364.60 | 2.3M |
| 2024-10-11 | 362.52 | 363.40 | 360.06 | 360.74 | 1.4M |
| 2024-10-10 | 363.56 | 364.47 | 358.91 | 361.07 | 2.1M |
| 2024-10-09 | 360.98 | 366.46 | 360.77 | 365.08 | 2.0M |
| 2024-10-08 | 359.53 | 360.65 | 357.52 | 360.38 | 2.3M |
| 2024-10-07 | 360.00 | 362.00 | 355.85 | 356.80 | 1.5M |
| 2024-10-04 | 364.20 | 367.79 | 359.82 | 362.24 | 2.1M |
| 2024-10-03 | 359.55 | 364.45 | 359.33 | 361.24 | 3.6M |
| 2024-10-02 | 352.71 | 357.19 | 351.34 | 356.29 | 2.4M |
| 2024-10-01 | 354.99 | 354.99 | 349.90 | 351.98 | 1.8M |
| 2024-09-30 | 348.50 | 354.06 | 347.72 | 353.48 | 2.4M |
| 2024-09-27 | 356.33 | 358.34 | 349.30 | 349.70 | 2.6M |
| 2024-09-26 | 355.01 | 363.99 | 349.70 | 355.81 | 4.5M |
| 2024-09-25 | 335.14 | 339.75 | 334.16 | 337.05 | 3.6M |
| 2024-09-24 | 337.94 | 340.62 | 335.28 | 339.62 | 2.8M |
| 2024-09-23 | 337.38 | 339.44 | 334.05 | 339.21 | 2.0M |
| 2024-09-20 | 332.32 | 336.35 | 331.87 | 336.22 | 5.2M |
| 2024-09-19 | 340.00 | 340.38 | 332.23 | 335.24 | 2.6M |
| 2024-09-18 | 335.00 | 339.00 | 332.96 | 336.18 | 2.2M |
| 2024-09-17 | 355.10 | 355.28 | 336.31 | 337.04 | 4.5M |
| 2024-09-16 | 350.84 | 354.98 | 349.63 | 354.12 | 2.5M |
| 2024-09-13 | 351.10 | 351.43 | 348.79 | 349.58 | 1.8M |
| 2024-09-12 | 350.48 | 352.42 | 345.20 | 349.89 | 2.2M |
| 2024-09-11 | 346.36 | 350.72 | 342.24 | 350.31 | 2.1M |
| 2024-09-10 | 343.81 | 348.00 | 342.22 | 347.70 | 1.7M |
| 2024-09-09 | 340.63 | 342.25 | 339.09 | 341.81 | 1.6M |
| 2024-09-06 | 340.70 | 342.44 | 336.76 | 339.84 | 1.6M |
| 2024-09-05 | 344.22 | 344.45 | 339.50 | 340.93 | 1.2M |
| 2024-09-04 | 340.00 | 344.91 | 338.98 | 343.99 | 1.5M |
| 2024-09-03 | 341.36 | 345.54 | 339.67 | 341.88 | 2.0M |
| 2024-08-30 | 341.00 | 343.45 | 338.64 | 341.95 | 2.0M |
| 2024-08-29 | 340.25 | 343.87 | 338.97 | 340.21 | 1.6M |
| 2024-08-28 | 340.56 | 343.60 | 335.11 | 337.39 | 1.5M |
| 2024-08-27 | 335.18 | 340.99 | 335.00 | 340.38 | 2.2M |
| 2024-08-26 | 333.08 | 337.21 | 331.77 | 336.78 | 1.7M |
| 2024-08-23 | 331.66 | 333.76 | 329.67 | 333.27 | 1.5M |
| 2024-08-22 | 333.89 | 334.07 | 329.65 | 330.57 | 1.7M |
| 2024-08-21 | 330.84 | 333.66 | 330.54 | 333.60 | 1.2M |
| 2024-08-20 | 329.93 | 330.57 | 328.05 | 330.37 | 1.8M |
| 2024-08-19 | 327.56 | 330.43 | 327.00 | 329.44 | 1.7M |
| 2024-08-16 | 324.91 | 327.71 | 323.27 | 326.92 | 2.3M |
| 2024-08-15 | 322.28 | 325.21 | 321.94 | 325.13 | 2.3M |
| 2024-08-14 | 320.00 | 322.07 | 318.02 | 319.83 | 1.4M |
| 2024-08-13 | 316.11 | 320.18 | 315.13 | 319.33 | 2.3M |
| 2024-08-12 | 315.47 | 317.47 | 312.74 | 313.96 | 2.3M |
| 2024-08-09 | 316.20 | 317.32 | 313.22 | 315.83 | 1.9M |
| 2024-08-08 | 315.30 | 319.51 | 314.47 | 315.88 | 2.2M |
| 2024-08-07 | 319.95 | 325.74 | 317.93 | 318.02 | 2.3M |
| 2024-08-06 | 317.00 | 322.66 | 315.72 | 318.68 | 2.3M |
| 2024-08-05 | 311.61 | 317.87 | 310.23 | 313.74 | 3.2M |
| 2024-08-02 | 324.99 | 326.68 | 320.35 | 323.15 | 2.7M |
| 2024-08-01 | 333.88 | 338.92 | 326.42 | 328.08 | 2.5M |
| 2024-07-31 | 331.64 | 333.93 | 329.04 | 330.62 | 2.6M |
| 2024-07-30 | 327.49 | 330.45 | 326.95 | 329.20 | 2.0M |
| 2024-07-29 | 328.66 | 328.98 | 323.87 | 326.20 | 1.6M |
| 2024-07-26 | 325.92 | 329.81 | 325.21 | 328.46 | 2.4M |
| 2024-07-25 | 325.59 | 335.69 | 323.34 | 330.12 | 2.8M |
| 2024-07-24 | 329.38 | 332.54 | 328.14 | 328.68 | 3.3M |
| 2024-07-23 | 331.43 | 332.20 | 327.97 | 330.33 | 2.0M |
| 2024-07-22 | 330.72 | 332.82 | 329.72 | 331.51 | 3.4M |
| 2024-07-19 | 331.09 | 335.79 | 327.71 | 329.19 | 5.4M |
| 2024-07-18 | 329.41 | 336.25 | 327.84 | 328.10 | 4.6M |
| 2024-07-17 | 325.95 | 328.57 | 323.62 | 325.60 | 4.4M |
| 2024-07-16 | 318.38 | 325.15 | 318.03 | 325.00 | 3.6M |
| 2024-07-15 | 312.67 | 319.37 | 312.67 | 317.87 | 3.9M |
| 2024-07-12 | 299.59 | 312.02 | 299.03 | 310.63 | 4.0M |
| 2024-07-11 | 295.44 | 302.18 | 293.98 | 297.99 | 3.0M |
| 2024-07-10 | 296.90 | 298.00 | 290.53 | 295.44 | 2.3M |
| 2024-07-09 | 299.09 | 299.15 | 294.48 | 298.06 | 2.5M |
| 2024-07-08 | 300.46 | 301.95 | 295.60 | 299.47 | 2.6M |
| 2024-07-05 | 304.91 | 305.70 | 297.68 | 299.14 | 3.2M |
| 2024-07-03 | 304.75 | 306.89 | 303.98 | 305.75 | 1.8M |
| 2024-07-02 | 300.93 | 304.00 | 300.93 | 303.83 | 2.2M |
| 2024-07-01 | 303.73 | 304.36 | 299.60 | 302.55 | 2.4M |
| 2024-06-28 | 303.54 | 305.55 | 301.65 | 303.41 | 14.9M |
| 2024-06-27 | 305.00 | 305.47 | 301.46 | 303.19 | 3.2M |
| 2024-06-26 | 299.92 | 305.74 | 299.43 | 304.62 | 3.2M |
| 2024-06-25 | 307.98 | 310.00 | 305.43 | 307.17 | 4.5M |
| 2024-06-24 | 305.36 | 312.37 | 304.68 | 307.21 | 4.4M |
| 2024-06-21 | 307.03 | 310.35 | 302.58 | 308.98 | 8.5M |
| 2024-06-20 | 314.63 | 317.73 | 298.00 | 306.16 | 11.4M |
| 2024-06-18 | 285.31 | 289.91 | 284.39 | 285.35 | 5.3M |
| 2024-06-17 | 286.23 | 288.60 | 283.95 | 285.53 | 3.6M |
| 2024-06-14 | 281.41 | 286.95 | 280.71 | 286.71 | 3.0M |
| 2024-06-13 | 287.67 | 289.55 | 282.09 | 282.32 | 3.1M |
| 2024-06-12 | 291.63 | 294.15 | 285.44 | 285.73 | 3.7M |
| 2024-06-11 | 290.12 | 294.31 | 288.79 | 294.22 | 2.5M |
| 2024-06-10 | 287.38 | 290.52 | 287.00 | 290.43 | 2.5M |
| 2024-06-07 | 291.44 | 291.81 | 288.15 | 288.40 | 2.6M |
| 2024-06-06 | 291.20 | 293.87 | 290.60 | 291.74 | 2.4M |
| 2024-06-05 | 288.26 | 292.31 | 288.06 | 291.02 | 3.0M |
| 2024-06-04 | 281.76 | 288.88 | 280.34 | 288.06 | 3.5M |
| 2024-06-03 | 286.35 | 287.52 | 280.71 | 281.76 | 3.6M |
| 2024-05-31 | 284.80 | 285.39 | 278.69 | 282.29 | 6.9M |
| 2024-05-30 | 289.97 | 290.50 | 284.29 | 284.80 | 5.0M |
| 2024-05-29 | 294.15 | 296.10 | 291.01 | 293.77 | 4.5M |
| 2024-05-28 | 299.37 | 300.32 | 295.82 | 297.73 | 3.5M |
| 2024-05-24 | 306.89 | 307.46 | 300.34 | 300.99 | 2.0M |
| 2024-05-23 | 310.14 | 310.99 | 304.56 | 305.93 | 2.5M |
| 2024-05-22 | 303.96 | 308.19 | 303.69 | 307.11 | 2.4M |
| 2024-05-21 | 306.79 | 307.15 | 302.96 | 303.64 | 1.9M |
| 2024-05-20 | 303.51 | 307.07 | 301.61 | 305.70 | 2.4M |
| 2024-05-17 | 309.74 | 310.00 | 300.01 | 303.59 | 4.2M |
| 2024-05-16 | 309.66 | 310.59 | 306.75 | 308.00 | 2.6M |
| 2024-05-15 | 305.00 | 308.52 | 301.44 | 308.52 | 4.2M |
| 2024-05-14 | 308.90 | 312.29 | 306.22 | 306.95 | 1.8M |
| 2024-05-13 | 308.15 | 308.80 | 306.88 | 307.41 | 1.7M |
| 2024-05-10 | 308.00 | 309.26 | 306.06 | 306.33 | 1.8M |
| 2024-05-09 | 307.00 | 308.21 | 302.92 | 306.61 | 3.2M |
| 2024-05-08 | 310.12 | 313.40 | 310.12 | 311.99 | 2.3M |
| 2024-05-07 | 307.90 | 312.15 | 307.60 | 310.66 | 2.5M |
| 2024-05-06 | 305.17 | 306.79 | 303.27 | 306.06 | 2.4M |
| 2024-05-03 | 302.52 | 304.96 | 301.67 | 303.71 | 2.8M |
| 2024-05-02 | 300.76 | 303.33 | 298.27 | 300.34 | 2.7M |
| 2024-05-01 | 300.13 | 303.49 | 298.10 | 298.66 | 2.6M |
| 2024-04-30 | 302.00 | 303.01 | 299.68 | 300.91 | 5.2M |
| 2024-04-29 | 307.06 | 308.62 | 302.50 | 303.16 | 4.7M |
| 2024-04-26 | 309.41 | 309.49 | 307.27 | 308.01 | 3.4M |
| 2024-04-25 | 309.19 | 310.24 | 305.35 | 309.00 | 3.6M |
| 2024-04-24 | 315.84 | 315.84 | 310.69 | 313.54 | 4.1M |
| 2024-04-23 | 318.48 | 319.81 | 316.49 | 316.83 | 2.0M |
| 2024-04-22 | 318.54 | 319.06 | 315.50 | 317.42 | 2.4M |
| 2024-04-19 | 317.86 | 318.55 | 314.60 | 316.88 | 3.4M |
| 2024-04-18 | 312.63 | 317.77 | 312.01 | 316.00 | 3.0M |
| 2024-04-17 | 316.87 | 317.02 | 312.61 | 314.54 | 2.8M |
| 2024-04-16 | 315.14 | 315.64 | 311.84 | 313.94 | 2.9M |
| 2024-04-15 | 316.05 | 321.60 | 312.18 | 313.27 | 3.0M |
| 2024-04-12 | 320.97 | 322.50 | 313.19 | 315.40 | 4.2M |
| 2024-04-11 | 326.05 | 327.00 | 323.26 | 325.19 | 2.2M |
| 2024-04-10 | 328.35 | 329.52 | 323.64 | 324.40 | 2.2M |
| 2024-04-09 | 333.65 | 334.87 | 329.82 | 334.45 | 2.4M |
| 2024-04-08 | 334.03 | 335.00 | 331.68 | 331.80 | 2.4M |
| 2024-04-05 | 331.53 | 333.82 | 330.33 | 333.00 | 3.7M |
| 2024-04-04 | 334.12 | 337.99 | 330.17 | 330.47 | 2.3M |
| 2024-04-03 | 336.24 | 337.19 | 331.89 | 332.28 | 2.0M |
| 2024-04-02 | 336.67 | 338.88 | 333.00 | 336.46 | 2.5M |
| 2024-04-01 | 344.86 | 345.00 | 338.07 | 339.17 | 2.3M |
| 2024-03-28 | 341.42 | 346.98 | 340.84 | 346.61 | 3.6M |
| 2024-03-27 | 337.88 | 342.36 | 337.88 | 340.94 | 3.3M |
| 2024-03-26 | 335.14 | 337.84 | 334.34 | 336.39 | 3.0M |
| 2024-03-25 | 336.01 | 336.01 | 329.69 | 333.82 | 5.3M |
| 2024-03-22 | 350.33 | 350.47 | 335.79 | 337.50 | 5.9M |
| 2024-03-21 | 363.99 | 369.03 | 342.28 | 345.03 | 9.6M |
| 2024-03-20 | 378.03 | 381.27 | 375.20 | 380.44 | 2.9M |
| 2024-03-19 | 373.49 | 378.33 | 371.03 | 378.08 | 2.1M |
| 2024-03-18 | 378.76 | 378.94 | 372.18 | 372.67 | 2.2M |
| 2024-03-15 | 368.79 | 375.14 | 366.87 | 374.60 | 3.9M |
| 2024-03-14 | 380.98 | 381.49 | 376.56 | 378.21 | 1.7M |
| 2024-03-13 | 379.50 | 381.18 | 377.71 | 378.72 | 1.6M |
| 2024-03-12 | 375.00 | 382.42 | 374.85 | 380.48 | 1.8M |
| 2024-03-11 | 374.38 | 375.56 | 367.07 | 373.22 | 2.2M |
| 2024-03-08 | 386.69 | 387.51 | 377.73 | 378.17 | 1.6M |
| 2024-03-07 | 384.65 | 387.51 | 383.70 | 386.91 | 1.6M |
| 2024-03-06 | 380.00 | 383.06 | 377.80 | 380.83 | 1.5M |
| 2024-03-05 | 381.54 | 384.16 | 373.96 | 376.88 | 1.5M |
| 2024-03-04 | 382.31 | 386.98 | 381.61 | 383.71 | 1.6M |
| 2024-03-01 | 375.80 | 382.00 | 375.80 | 380.99 | 2.1M |
| 2024-02-29 | 380.40 | 380.40 | 374.15 | 374.78 | 3.3M |
| 2024-02-28 | 378.24 | 379.49 | 375.21 | 378.03 | 1.3M |
| 2024-02-27 | 377.00 | 379.75 | 374.90 | 377.91 | 1.1M |
| 2024-02-26 | 376.86 | 380.30 | 376.86 | 377.48 | 1.5M |
| 2024-02-23 | 373.99 | 377.97 | 372.83 | 377.32 | 1.6M |
| 2024-02-22 | 369.72 | 372.19 | 368.40 | 371.31 | 1.6M |
| 2024-02-21 | 360.34 | 362.38 | 358.97 | 360.91 | 1.8M |
| 2024-02-20 | 369.88 | 370.00 | 361.44 | 362.95 | 1.6M |
| 2024-02-16 | 372.30 | 373.43 | 368.35 | 369.48 | 2.4M |
| 2024-02-15 | 372.59 | 374.56 | 370.14 | 371.51 | 2.4M |
| 2024-02-14 | 366.24 | 371.19 | 366.24 | 370.98 | 2.1M |
| 2024-02-13 | 361.41 | 365.76 | 360.00 | 362.81 | 1.7M |
| 2024-02-12 | 369.49 | 370.40 | 366.18 | 367.43 | 1.3M |
| 2024-02-09 | 369.25 | 372.48 | 367.95 | 371.67 | 1.5M |
| 2024-02-08 | 367.68 | 369.47 | 366.92 | 368.48 | 1.7M |
| 2024-02-07 | 365.00 | 369.92 | 364.12 | 366.65 | 2.5M |
| 2024-02-06 | 370.52 | 371.71 | 362.40 | 364.70 | 4.0M |
| 2024-02-05 | 372.50 | 374.00 | 369.07 | 370.34 | 1.8M |
| 2024-02-02 | 372.19 | 374.81 | 369.48 | 372.95 | 1.6M |
| 2024-02-01 | 364.00 | 371.21 | 363.45 | 370.91 | 1.5M |
| 2024-01-31 | 371.00 | 372.72 | 363.44 | 363.88 | 2.3M |
| 2024-01-30 | 374.00 | 375.25 | 370.98 | 371.30 | 1.8M |
| 2024-01-29 | 370.52 | 375.43 | 370.08 | 373.35 | 1.7M |
| 2024-01-26 | 371.92 | 374.14 | 369.81 | 371.07 | 1.4M |
| 2024-01-25 | 372.38 | 375.73 | 370.12 | 371.94 | 2.2M |
| 2024-01-24 | 371.00 | 372.24 | 367.83 | 368.90 | 2.3M |
| 2024-01-23 | 367.36 | 370.00 | 365.64 | 369.86 | 1.7M |
| 2024-01-22 | 364.00 | 368.65 | 363.50 | 367.21 | 2.3M |
| 2024-01-19 | 361.53 | 364.82 | 360.12 | 363.90 | 2.5M |
| 2024-01-18 | 356.02 | 359.78 | 355.17 | 359.55 | 2.1M |
| 2024-01-17 | 351.81 | 357.33 | 351.81 | 353.65 | 1.9M |
| 2024-01-16 | 352.37 | 356.48 | 351.11 | 354.56 | 2.1M |
| 2024-01-12 | 350.00 | 357.66 | 348.71 | 356.33 | 2.4M |
| 2024-01-11 | 343.50 | 348.43 | 343.05 | 347.97 | 1.8M |
| 2024-01-10 | 344.58 | 345.63 | 342.78 | 345.33 | 1.6M |
| 2024-01-09 | 339.27 | 342.76 | 338.03 | 342.75 | 1.6M |
| 2024-01-08 | 335.00 | 340.47 | 335.00 | 340.35 | 1.9M |
| 2024-01-05 | 338.00 | 339.75 | 335.54 | 336.62 | 1.5M |
| 2024-01-04 | 337.92 | 339.80 | 336.53 | 337.09 | 2.8M |
| 2024-01-03 | 342.53 | 343.77 | 337.53 | 337.92 | 3.1M |
| 2024-01-02 | 348.19 | 350.30 | 345.29 | 346.92 | 2.3M |