Wells Fargo&Co

WFC
🏛️ usa →
83.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 48.03 48.36 47.84 47.98 12.6M
2021-12-30 48.49 48.91 48.04 48.10 13.7M
2021-12-29 48.60 48.86 48.37 48.45 14.4M
2021-12-28 48.56 49.19 48.36 48.42 14.3M
2021-12-27 48.55 48.82 48.08 48.77 11.9M
2021-12-23 48.40 48.93 48.22 48.36 16.0M
2021-12-22 47.74 48.32 47.62 48.03 15.7M
2021-12-21 47.59 48.14 47.34 47.81 21.2M
2021-12-20 47.06 47.17 46.25 46.85 29.1M
2021-12-17 49.70 49.73 47.87 47.95 74.9M
2021-12-16 49.72 50.82 49.31 50.30 32.8M
2021-12-15 49.02 49.27 48.13 48.94 20.3M
2021-12-14 48.61 49.49 48.60 48.89 17.6M
2021-12-13 49.90 49.96 48.43 48.56 19.6M
2021-12-10 50.29 50.60 49.58 50.20 20.0M
2021-12-09 49.02 50.03 48.74 49.69 16.9M
2021-12-08 50.18 50.31 49.32 49.41 20.0M
2021-12-07 49.46 50.52 49.34 50.25 28.4M
2021-12-06 48.98 49.90 48.71 48.81 31.7M
2021-12-03 49.26 49.26 47.37 47.75 29.2M
2021-12-02 47.73 49.40 47.51 48.91 29.2M
2021-12-01 48.69 49.45 47.18 47.21 29.4M
2021-11-30 48.11 48.51 47.32 47.78 40.7M
2021-11-29 49.67 49.77 48.31 49.16 27.7M
2021-11-26 49.10 49.10 47.69 48.43 29.9M
2021-11-24 51.51 51.74 51.18 51.31 18.9M
2021-11-23 50.71 51.74 50.70 51.40 28.0M
2021-11-22 50.63 51.11 49.73 50.34 28.6M
2021-11-19 49.00 49.24 47.77 48.82 30.5M
2021-11-18 49.63 50.18 49.27 49.90 19.2M
2021-11-17 50.42 50.69 49.53 49.84 17.8M
2021-11-16 51.11 51.18 50.17 50.37 19.2M
2021-11-15 51.19 51.70 50.98 51.08 20.1M
2021-11-12 50.68 51.00 50.37 50.96 17.1M
2021-11-11 50.42 50.91 50.22 50.59 16.1M
2021-11-10 49.74 50.77 49.68 50.36 19.8M
2021-11-09 50.50 50.56 49.21 49.89 28.3M
2021-11-08 50.55 51.37 50.55 50.87 19.5M
2021-11-05 51.00 51.61 50.40 50.44 23.4M
2021-11-04 51.55 51.70 49.91 50.62 32.0M
2021-11-03 51.04 52.57 51.02 52.00 24.2M
2021-11-02 51.54 51.72 51.22 51.30 21.7M
2021-11-01 51.56 52.00 51.27 51.71 18.7M
2021-10-29 51.25 51.64 51.02 51.16 19.8M
2021-10-27 50.26 50.99 49.95 50.05 22.0M
2021-10-26 50.73 51.10 50.36 50.63 18.2M
2021-10-25 50.89 51.12 50.52 50.62 19.3M
2021-10-22 50.54 51.12 50.49 50.66 21.5M
2021-10-21 49.95 50.60 49.76 50.33 20.4M
2021-10-20 50.19 50.39 49.71 50.16 24.2M
2021-10-19 49.64 50.35 49.28 50.34 26.5M
2021-10-18 48.19 49.71 48.14 49.43 33.8M
2021-10-15 45.72 48.74 45.71 48.38 60.1M
2021-10-14 46.68 46.89 44.83 45.31 53.3M
2021-10-13 46.57 46.57 45.22 46.05 24.2M
2021-10-12 47.29 47.53 46.52 46.65 19.0M
2021-10-11 48.20 48.46 47.22 47.28 15.4M
2021-10-08 47.87 48.34 47.66 48.00 14.3M
2021-10-07 48.26 48.59 47.54 47.76 19.3M
2021-10-06 47.58 48.09 47.06 47.87 17.4M
2021-10-05 47.50 48.45 47.35 47.96 20.3M
2021-10-04 47.02 47.69 46.67 47.02 22.3M
2021-10-01 46.55 47.31 46.49 47.02 18.0M
2021-09-30 47.14 47.15 46.12 46.41 22.9M
2021-09-29 46.45 47.15 45.93 47.03 21.7M
2021-09-28 47.01 47.03 45.07 45.92 49.3M
2021-09-27 48.38 48.94 46.16 47.56 48.9M
2021-09-24 47.78 48.57 47.73 47.92 20.4M
2021-09-23 47.46 48.17 47.16 47.80 21.9M
2021-09-22 46.49 47.69 46.47 47.08 29.4M
2021-09-21 45.98 46.36 45.73 45.85 23.0M
2021-09-20 45.03 45.87 44.84 45.81 30.6M
2021-09-17 45.74 46.69 45.74 46.47 35.6M
2021-09-16 46.90 47.27 46.01 46.28 24.1M
2021-09-15 45.87 46.89 45.85 46.64 31.5M
2021-09-14 46.02 46.94 45.76 46.05 36.1M
2021-09-13 44.56 45.81 44.56 45.76 28.0M
2021-09-10 45.00 45.25 44.19 44.33 23.4M
2021-09-09 43.85 44.72 43.76 44.36 19.8M
2021-09-08 44.12 44.54 43.63 43.82 21.3M
2021-09-07 44.32 44.96 44.25 44.31 19.7M
2021-09-03 44.49 44.50 43.82 44.17 21.7M
2021-09-02 43.68 44.88 43.54 44.57 37.7M
2021-09-01 45.70 45.97 43.27 43.45 85.0M
2021-08-31 48.41 48.99 45.21 45.70 73.5M
2021-08-30 49.76 49.81 48.35 48.41 16.1M
2021-08-27 49.22 49.85 49.12 49.81 16.9M
2021-08-26 49.53 49.87 48.89 49.05 21.6M
2021-08-25 48.62 49.62 48.47 49.29 21.4M
2021-08-24 47.75 48.37 47.71 48.36 15.1M
2021-08-23 47.75 47.99 47.45 47.61 15.6M
2021-08-20 47.13 47.45 46.84 47.42 15.4M
2021-08-19 47.35 47.95 46.83 47.25 20.3M
2021-08-18 48.36 48.98 47.90 47.97 16.3M
2021-08-17 48.88 49.37 48.03 48.71 16.9M
2021-08-16 49.93 49.98 48.94 49.41 22.6M
2021-08-13 51.21 51.41 50.18 50.37 15.8M
2021-08-12 50.76 51.25 50.56 51.15 21.7M
2021-08-11 49.63 50.73 49.17 50.66 29.2M
2021-08-10 48.73 49.69 48.69 49.63 28.7M
2021-08-09 48.66 49.34 48.29 48.65 29.8M
2021-08-06 47.50 48.99 47.45 48.77 33.6M
2021-08-05 46.05 47.00 46.01 46.99 28.1M
2021-08-04 46.27 46.97 46.04 46.15 22.2M
2021-08-03 45.98 46.94 45.11 46.83 24.1M
2021-08-02 46.04 46.81 45.57 45.79 24.0M
2021-07-30 46.26 46.85 45.73 45.94 25.8M
2021-07-29 45.89 46.71 45.68 46.50 24.5M
2021-07-28 45.38 46.04 44.98 45.51 23.3M
2021-07-27 44.59 45.38 44.27 45.14 22.1M
2021-07-26 44.47 45.24 44.47 45.01 23.0M
2021-07-23 45.10 45.51 44.42 44.59 23.9M
2021-07-22 45.84 45.95 44.80 45.03 23.3M
2021-07-21 45.29 46.15 45.21 45.80 29.7M
2021-07-20 43.00 45.15 42.87 44.84 34.6M
2021-07-19 42.71 43.30 42.29 43.05 43.4M
2021-07-16 45.41 45.53 44.11 44.28 27.8M
2021-07-15 44.59 45.39 44.37 45.00 33.4M
2021-07-14 43.60 45.13 42.51 44.95 49.6M
2021-07-13 43.79 44.13 43.01 43.23 25.4M
2021-07-12 43.28 44.25 42.96 44.16 17.6M
2021-07-09 43.18 44.11 42.85 43.91 25.1M
2021-07-08 42.58 42.95 41.97 42.32 29.1M
2021-07-07 43.28 43.97 43.12 43.40 21.9M
2021-07-06 44.73 44.82 43.30 43.49 25.5M
2021-07-02 45.30 45.41 44.84 45.07 13.2M
2021-07-01 45.48 45.64 44.97 45.41 18.7M
2021-06-30 44.62 45.39 44.45 45.29 18.2M
2021-06-29 46.04 46.38 44.60 44.79 39.5M
2021-06-28 46.00 46.07 45.09 45.79 27.1M
2021-06-25 45.57 46.65 45.22 46.38 49.1M
2021-06-24 44.26 45.42 44.21 45.18 28.0M
2021-06-23 43.50 44.31 43.50 43.96 18.8M
2021-06-22 43.41 43.87 42.86 43.54 26.5M
2021-06-21 42.30 43.31 42.23 43.28 26.4M
2021-06-18 41.68 42.31 41.47 41.75 61.3M
2021-06-17 45.79 45.96 42.66 42.79 48.9M
2021-06-16 44.95 45.96 44.32 45.57 38.3M
2021-06-15 45.20 45.72 45.00 45.46 23.9M
2021-06-14 45.61 45.88 44.84 45.15 25.5M
2021-06-11 45.18 45.69 45.18 45.68 19.4M
2021-06-10 46.47 46.65 45.01 45.09 21.6M
2021-06-09 46.24 46.34 45.63 45.92 22.6M
2021-06-08 46.74 47.01 46.30 46.61 21.3M
2021-06-07 47.10 47.18 46.78 47.11 16.6M
2021-06-04 47.06 47.10 46.51 46.96 18.2M
2021-06-03 46.69 47.00 46.35 46.46 20.2M
2021-06-02 47.38 47.46 46.58 46.81 18.5M
2021-06-01 47.16 47.41 46.79 47.26 17.9M
2021-05-28 46.85 46.88 46.28 46.72 15.8M
2021-05-27 46.99 47.38 46.31 46.76 42.6M
2021-05-26 46.11 46.60 45.60 46.40 26.2M
2021-05-25 46.39 47.02 46.04 46.09 29.4M
2021-05-24 46.00 46.51 45.76 46.24 25.7M
2021-05-21 45.97 46.30 45.78 45.88 27.3M
2021-05-20 46.07 46.18 45.27 45.73 26.1M
2021-05-19 45.94 46.32 45.37 46.17 28.9M
2021-05-18 47.90 48.13 46.83 46.86 24.1M
2021-05-17 46.92 47.98 46.80 47.90 25.2M
2021-05-14 46.60 47.11 46.47 46.96 17.1M
2021-05-13 45.49 46.79 45.31 46.40 23.6M
2021-05-12 46.83 47.16 45.48 45.64 33.4M
2021-05-11 46.02 46.88 45.51 45.72 31.5M
2021-05-10 46.84 47.35 46.59 46.60 28.2M
2021-05-07 45.93 46.62 45.55 46.54 25.1M
2021-05-06 46.11 46.69 45.70 46.63 34.3M
2021-05-05 45.93 46.20 45.47 45.94 19.6M
2021-05-04 45.26 45.84 44.67 45.74 26.1M
2021-05-03 45.45 45.65 45.07 45.48 16.5M
2021-04-30 45.80 46.02 44.86 45.05 34.2M
2021-04-29 45.62 46.39 45.52 46.24 26.9M
2021-04-28 45.15 45.67 44.93 45.08 20.8M
2021-04-27 44.39 45.22 44.20 45.09 29.1M
2021-04-26 44.13 44.68 43.99 44.14 24.6M
2021-04-23 42.71 44.18 42.63 43.86 28.0M
2021-04-22 43.26 43.52 42.68 42.70 24.6M
2021-04-21 42.24 43.36 41.77 43.24 27.3M
2021-04-20 43.40 43.40 42.35 42.54 29.7M
2021-04-19 43.61 44.40 43.38 43.88 39.1M
2021-04-16 42.67 44.13 42.58 43.84 57.1M
2021-04-15 42.10 42.26 41.03 42.24 44.2M
2021-04-14 39.70 42.18 39.06 41.99 64.9M
2021-04-13 40.50 40.51 39.70 39.79 29.3M
2021-04-12 40.46 40.89 40.40 40.77 21.1M
2021-04-09 40.34 40.79 40.25 40.50 28.4M
2021-04-08 39.87 40.20 39.33 40.03 20.8M
2021-04-07 39.84 40.09 39.63 39.99 19.4M
2021-04-06 39.42 39.90 39.26 39.85 21.0M
2021-04-05 40.03 40.33 39.32 39.48 21.3M
2021-04-01 38.96 39.65 38.92 39.63 23.4M
2021-03-31 39.27 39.63 38.92 39.07 25.8M
2021-03-30 38.54 40.08 38.47 39.39 36.1M
2021-03-29 38.58 39.36 37.90 38.44 38.4M
2021-03-26 39.90 40.23 39.17 39.76 29.2M
2021-03-25 37.97 39.36 37.78 39.30 28.8M
2021-03-24 38.36 39.02 38.11 38.12 24.2M
2021-03-23 38.50 39.05 38.05 38.24 32.5M
2021-03-22 39.28 39.31 38.62 38.97 32.2M
2021-03-19 39.94 40.07 39.22 39.63 60.3M
2021-03-18 40.15 41.54 40.15 40.81 57.4M
2021-03-17 39.68 40.44 39.21 39.84 33.6M
2021-03-16 39.37 39.49 38.72 39.35 24.7M
2021-03-15 40.07 40.23 39.17 39.70 25.9M
2021-03-12 39.50 40.02 39.42 39.97 28.8M
2021-03-11 39.22 39.59 38.61 38.88 30.6M
2021-03-10 38.68 39.70 38.28 39.58 38.4M
2021-03-09 38.17 38.80 37.48 38.13 35.9M
2021-03-08 38.13 38.88 37.77 38.67 38.3M
2021-03-05 37.87 38.12 36.34 37.43 34.6M
2021-03-04 37.62 38.00 36.36 37.16 42.9M
2021-03-03 37.35 38.66 37.35 37.69 35.4M
2021-03-02 37.15 37.45 36.99 37.14 19.7M
2021-03-01 37.11 37.42 36.74 37.09 28.1M
2021-02-26 37.10 37.41 35.93 36.17 39.5M
2021-02-25 38.68 38.68 37.30 37.56 37.2M
2021-02-24 37.24 38.34 37.14 38.29 42.8M
2021-02-23 37.59 37.77 36.61 37.14 36.8M
2021-02-22 37.68 37.93 37.10 37.26 34.7M
2021-02-19 37.13 37.85 37.03 37.83 39.0M
2021-02-18 36.44 37.36 36.18 36.96 43.3M
2021-02-17 34.34 37.45 34.03 36.59 80.3M
2021-02-16 34.07 34.93 34.00 34.79 36.5M
2021-02-12 32.65 33.62 32.65 33.53 34.5M
2021-02-11 33.20 33.34 32.37 32.72 22.4M
2021-02-10 33.48 33.69 33.09 33.20 22.7M
2021-02-09 33.21 33.41 32.91 33.26 23.5M
2021-02-08 32.78 33.57 30.77 33.40 29.2M
2021-02-05 33.00 33.19 32.51 32.56 24.9M
2021-02-04 31.87 32.85 31.80 32.66 30.8M
2021-02-03 30.72 31.77 30.61 31.70 28.5M
2021-02-02 30.46 31.19 30.38 30.75 25.3M
2021-02-01 30.14 30.22 29.68 29.99 23.7M
2021-01-29 30.77 31.19 29.82 29.88 39.5M
2021-01-28 30.53 31.05 30.31 30.81 28.8M
2021-01-27 30.92 31.03 29.92 30.17 45.1M
2021-01-26 32.49 32.53 31.36 31.38 28.0M
2021-01-25 31.88 32.35 31.62 32.24 28.5M
2021-01-22 31.34 32.06 31.15 31.90 24.5M
2021-01-21 32.32 32.43 31.92 32.00 28.3M
2021-01-20 32.78 32.83 32.30 32.46 29.9M
2021-01-19 32.41 33.04 32.28 32.63 43.8M
2021-01-15 33.08 33.50 31.82 32.04 92.0M
2021-01-14 34.07 35.10 34.01 34.75 55.9M
2021-01-13 33.82 34.26 33.63 33.80 35.7M
2021-01-12 34.00 34.52 33.66 33.94 59.1M
2021-01-11 32.64 33.56 32.32 33.24 33.8M
2021-01-08 33.61 33.65 32.67 33.19 32.3M
2021-01-07 33.58 34.20 33.32 33.43 50.6M
2021-01-06 31.90 33.00 31.79 32.69 73.5M
2021-01-05 30.09 30.95 29.82 30.53 37.4M
2021-01-04 30.32 30.44 29.40 29.70 31.4M