84.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.53 | 70.92 | 70.06 | 70.24 | 7.0M |
| 2024-12-30 | 70.41 | 70.80 | 69.77 | 70.41 | 8.4M |
| 2024-12-27 | 71.18 | 71.74 | 70.63 | 71.11 | 7.2M |
| 2024-12-26 | 71.43 | 71.84 | 71.11 | 71.76 | 7.1M |
| 2024-12-24 | 70.67 | 71.59 | 70.54 | 71.59 | 4.4M |
| 2024-12-23 | 69.72 | 70.69 | 69.62 | 70.54 | 11.8M |
| 2024-12-20 | 69.17 | 71.04 | 68.77 | 70.34 | 50.1M |
| 2024-12-19 | 69.40 | 70.69 | 68.67 | 68.85 | 16.4M |
| 2024-12-18 | 70.61 | 71.50 | 68.61 | 68.76 | 21.2M |
| 2024-12-17 | 71.05 | 71.54 | 70.38 | 70.81 | 15.6M |
| 2024-12-16 | 70.47 | 72.29 | 69.82 | 71.98 | 24.6M |
| 2024-12-13 | 70.85 | 71.05 | 70.02 | 70.44 | 16.8M |
| 2024-12-12 | 71.88 | 72.06 | 70.79 | 70.80 | 12.4M |
| 2024-12-11 | 72.59 | 72.92 | 71.45 | 71.60 | 11.9M |
| 2024-12-10 | 73.50 | 73.50 | 71.90 | 72.05 | 12.3M |
| 2024-12-09 | 74.31 | 74.55 | 72.42 | 72.62 | 15.5M |
| 2024-12-06 | 73.99 | 74.72 | 73.73 | 74.33 | 14.8M |
| 2024-12-05 | 73.40 | 74.61 | 73.10 | 73.66 | 17.8M |
| 2024-12-04 | 74.05 | 74.25 | 72.71 | 73.06 | 14.3M |
| 2024-12-03 | 75.81 | 75.85 | 74.02 | 74.14 | 15.0M |
| 2024-12-02 | 76.95 | 76.95 | 74.80 | 75.28 | 18.3M |
| 2024-11-29 | 77.69 | 78.04 | 76.14 | 76.17 | 9.8M |
| 2024-11-27 | 77.37 | 77.79 | 76.43 | 77.21 | 19.8M |
| 2024-11-26 | 77.50 | 78.13 | 76.36 | 77.35 | 19.1M |
| 2024-11-25 | 76.20 | 77.31 | 75.97 | 76.90 | 28.6M |
| 2024-11-22 | 74.57 | 76.08 | 74.55 | 75.96 | 15.0M |
| 2024-11-21 | 73.94 | 76.04 | 73.94 | 74.83 | 20.1M |
| 2024-11-20 | 73.67 | 73.78 | 72.43 | 73.58 | 14.4M |
| 2024-11-19 | 73.62 | 74.16 | 73.13 | 73.43 | 15.4M |
| 2024-11-18 | 74.50 | 74.70 | 73.72 | 74.09 | 18.4M |
| 2024-11-15 | 73.00 | 74.41 | 72.89 | 74.34 | 18.8M |
| 2024-11-14 | 72.85 | 73.47 | 72.51 | 72.80 | 13.7M |
| 2024-11-13 | 72.75 | 73.96 | 72.66 | 72.77 | 18.8M |
| 2024-11-12 | 72.78 | 73.37 | 72.11 | 72.60 | 17.8M |
| 2024-11-11 | 71.02 | 73.25 | 71.02 | 72.56 | 17.1M |
| 2024-11-08 | 70.01 | 70.13 | 69.36 | 70.04 | 14.3M |
| 2024-11-07 | 71.64 | 71.67 | 69.74 | 69.82 | 18.7M |
| 2024-11-06 | 73.30 | 74.27 | 69.95 | 72.47 | 63.7M |
| 2024-11-05 | 64.00 | 64.50 | 63.62 | 64.07 | 13.4M |
| 2024-11-04 | 64.56 | 64.65 | 63.05 | 63.70 | 12.6M |
| 2024-11-01 | 65.22 | 65.58 | 64.62 | 64.68 | 13.3M |
| 2024-10-31 | 65.10 | 65.75 | 64.63 | 64.92 | 13.0M |
| 2024-10-30 | 65.13 | 66.40 | 65.13 | 65.41 | 16.0M |
| 2024-10-29 | 65.49 | 66.00 | 65.24 | 65.30 | 13.2M |
| 2024-10-28 | 65.00 | 65.75 | 64.81 | 65.61 | 16.2M |
| 2024-10-25 | 65.85 | 65.95 | 64.25 | 64.53 | 14.9M |
| 2024-10-24 | 64.62 | 65.57 | 64.33 | 65.43 | 18.4M |
| 2024-10-23 | 64.77 | 65.05 | 63.86 | 64.56 | 18.4M |
| 2024-10-22 | 64.02 | 65.21 | 64.00 | 64.81 | 26.2M |
| 2024-10-21 | 64.48 | 64.69 | 63.92 | 64.02 | 15.6M |
| 2024-10-18 | 64.41 | 64.78 | 63.83 | 64.36 | 19.2M |
| 2024-10-17 | 64.49 | 64.72 | 63.50 | 64.38 | 15.1M |
| 2024-10-16 | 63.24 | 64.08 | 63.12 | 63.89 | 17.4M |
| 2024-10-15 | 62.91 | 63.82 | 62.23 | 63.03 | 24.7M |
| 2024-10-14 | 61.27 | 63.35 | 60.94 | 62.16 | 30.8M |
| 2024-10-11 | 59.96 | 61.72 | 59.92 | 60.99 | 37.0M |
| 2024-10-10 | 57.72 | 58.39 | 57.35 | 57.75 | 12.7M |
| 2024-10-09 | 57.32 | 57.73 | 57.07 | 57.54 | 12.4M |
| 2024-10-08 | 58.28 | 58.28 | 57.27 | 57.30 | 12.1M |
| 2024-10-07 | 57.23 | 57.63 | 56.80 | 57.16 | 11.2M |
| 2024-10-04 | 55.99 | 57.13 | 55.98 | 56.96 | 14.6M |
| 2024-10-03 | 55.08 | 55.21 | 54.41 | 54.98 | 8.1M |
| 2024-10-02 | 55.33 | 55.81 | 54.92 | 55.30 | 9.0M |
| 2024-10-01 | 56.00 | 56.03 | 55.20 | 55.39 | 11.1M |
| 2024-09-30 | 55.66 | 56.52 | 55.48 | 56.49 | 16.3M |
| 2024-09-27 | 56.62 | 56.62 | 55.80 | 55.90 | 13.5M |
| 2024-09-26 | 54.04 | 57.11 | 53.32 | 56.39 | 34.5M |
| 2024-09-25 | 54.28 | 54.33 | 53.41 | 53.61 | 10.6M |
| 2024-09-24 | 55.12 | 55.19 | 53.79 | 54.16 | 16.4M |
| 2024-09-23 | 56.26 | 56.52 | 54.90 | 55.11 | 14.8M |
| 2024-09-20 | 55.35 | 56.29 | 54.88 | 56.29 | 45.3M |
| 2024-09-19 | 55.01 | 56.01 | 54.65 | 55.80 | 21.4M |
| 2024-09-18 | 54.46 | 55.19 | 54.10 | 54.26 | 20.1M |
| 2024-09-17 | 53.97 | 55.07 | 53.97 | 54.51 | 15.9M |
| 2024-09-16 | 52.81 | 53.93 | 52.81 | 53.79 | 18.1M |
| 2024-09-13 | 51.86 | 53.04 | 51.75 | 52.78 | 24.8M |
| 2024-09-12 | 53.73 | 54.34 | 50.22 | 51.57 | 42.6M |
| 2024-09-11 | 53.72 | 53.86 | 52.43 | 53.73 | 17.3M |
| 2024-09-10 | 56.00 | 56.10 | 53.38 | 53.95 | 24.6M |
| 2024-09-09 | 54.73 | 55.08 | 54.43 | 54.59 | 17.1M |
| 2024-09-06 | 56.68 | 56.78 | 53.69 | 54.00 | 21.9M |
| 2024-09-05 | 58.62 | 58.68 | 56.54 | 56.86 | 18.3M |
| 2024-09-04 | 58.49 | 59.00 | 57.72 | 58.12 | 11.0M |
| 2024-09-03 | 58.62 | 58.95 | 57.90 | 58.37 | 15.9M |
| 2024-08-30 | 57.45 | 58.58 | 57.38 | 58.47 | 20.4M |
| 2024-08-29 | 57.31 | 57.77 | 56.51 | 57.35 | 9.3M |
| 2024-08-28 | 56.06 | 57.36 | 56.03 | 57.07 | 11.9M |
| 2024-08-27 | 56.71 | 56.92 | 56.16 | 56.26 | 7.6M |
| 2024-08-26 | 57.02 | 57.15 | 56.54 | 56.72 | 9.5M |
| 2024-08-23 | 56.42 | 57.40 | 56.32 | 56.70 | 17.1M |
| 2024-08-22 | 55.70 | 56.37 | 55.66 | 55.96 | 15.7M |
| 2024-08-21 | 56.44 | 56.45 | 55.20 | 55.46 | 13.7M |
| 2024-08-20 | 56.03 | 56.72 | 55.92 | 56.15 | 12.5M |
| 2024-08-19 | 55.35 | 56.46 | 55.26 | 56.45 | 12.8M |
| 2024-08-16 | 54.78 | 55.43 | 54.61 | 55.33 | 19.2M |
| 2024-08-15 | 54.50 | 55.17 | 54.43 | 54.57 | 16.5M |
| 2024-08-14 | 53.03 | 53.78 | 52.72 | 53.66 | 13.2M |
| 2024-08-13 | 52.36 | 52.96 | 51.81 | 52.87 | 12.3M |
| 2024-08-12 | 52.91 | 53.47 | 51.68 | 52.06 | 18.1M |
| 2024-08-09 | 52.30 | 52.83 | 52.07 | 52.76 | 11.7M |
| 2024-08-08 | 52.97 | 53.32 | 52.65 | 52.76 | 16.2M |
| 2024-08-07 | 53.15 | 53.49 | 52.15 | 52.29 | 18.4M |
| 2024-08-06 | 52.28 | 52.96 | 52.05 | 52.36 | 18.7M |
| 2024-08-05 | 51.30 | 52.40 | 50.15 | 52.12 | 28.6M |
| 2024-08-02 | 55.18 | 55.57 | 52.80 | 53.26 | 27.6M |
| 2024-08-01 | 59.26 | 59.34 | 56.52 | 56.88 | 17.8M |
| 2024-07-31 | 59.82 | 60.12 | 59.20 | 59.34 | 11.5M |
| 2024-07-30 | 60.46 | 60.73 | 59.89 | 60.01 | 11.5M |
| 2024-07-29 | 60.74 | 60.83 | 59.35 | 59.59 | 9.0M |
| 2024-07-26 | 59.85 | 60.45 | 59.57 | 60.39 | 12.5M |
| 2024-07-25 | 59.56 | 60.73 | 59.45 | 59.70 | 14.1M |
| 2024-07-24 | 59.77 | 60.21 | 59.37 | 59.44 | 10.8M |
| 2024-07-23 | 59.20 | 59.91 | 59.04 | 59.67 | 10.9M |
| 2024-07-22 | 59.26 | 59.39 | 58.54 | 59.14 | 13.6M |
| 2024-07-19 | 59.30 | 59.77 | 59.11 | 59.23 | 12.4M |
| 2024-07-18 | 60.62 | 60.82 | 58.99 | 59.24 | 17.7M |
| 2024-07-17 | 60.16 | 61.00 | 59.89 | 60.91 | 17.4M |
| 2024-07-16 | 58.04 | 60.62 | 57.53 | 60.24 | 25.6M |
| 2024-07-15 | 57.05 | 58.24 | 57.04 | 57.73 | 27.3M |
| 2024-07-12 | 56.20 | 56.92 | 55.60 | 56.54 | 53.0M |
| 2024-07-11 | 59.40 | 60.71 | 59.28 | 60.16 | 16.9M |
| 2024-07-10 | 59.54 | 59.99 | 59.38 | 59.72 | 12.1M |
| 2024-07-09 | 59.08 | 60.42 | 58.92 | 59.88 | 12.2M |
| 2024-07-08 | 59.97 | 60.41 | 58.66 | 59.01 | 12.5M |
| 2024-07-05 | 60.50 | 60.66 | 59.11 | 59.62 | 11.4M |
| 2024-07-03 | 61.00 | 61.14 | 60.16 | 60.66 | 6.7M |
| 2024-07-02 | 60.49 | 61.18 | 60.14 | 60.97 | 9.5M |
| 2024-07-01 | 59.61 | 60.61 | 59.57 | 60.59 | 14.5M |
| 2024-06-28 | 58.09 | 59.45 | 58.09 | 59.39 | 31.1M |
| 2024-06-27 | 56.41 | 57.47 | 56.33 | 57.42 | 13.8M |
| 2024-06-26 | 57.22 | 57.80 | 56.83 | 57.01 | 30.4M |
| 2024-06-25 | 58.77 | 59.00 | 57.18 | 57.20 | 27.5M |
| 2024-06-24 | 58.49 | 59.46 | 58.27 | 59.01 | 16.2M |
| 2024-06-21 | 58.30 | 58.46 | 57.32 | 58.10 | 62.7M |
| 2024-06-20 | 58.74 | 59.20 | 58.59 | 58.96 | 12.0M |
| 2024-06-18 | 58.21 | 59.05 | 57.90 | 59.05 | 15.5M |
| 2024-06-17 | 57.21 | 58.25 | 57.07 | 58.24 | 18.4M |
| 2024-06-14 | 56.99 | 57.61 | 56.62 | 57.40 | 15.4M |
| 2024-06-13 | 57.45 | 57.62 | 56.69 | 57.27 | 16.0M |
| 2024-06-12 | 58.28 | 58.45 | 57.16 | 57.30 | 16.9M |
| 2024-06-11 | 57.75 | 57.75 | 56.51 | 57.13 | 19.2M |
| 2024-06-10 | 57.90 | 58.13 | 57.37 | 57.93 | 12.8M |
| 2024-06-07 | 57.57 | 58.68 | 57.57 | 58.36 | 14.5M |
| 2024-06-06 | 58.78 | 59.00 | 57.50 | 57.73 | 18.6M |
| 2024-06-05 | 58.86 | 58.92 | 58.13 | 58.68 | 11.2M |
| 2024-06-04 | 58.82 | 59.48 | 58.34 | 58.70 | 12.5M |
| 2024-06-03 | 60.20 | 60.20 | 58.60 | 59.34 | 13.2M |
| 2024-05-31 | 59.27 | 59.99 | 58.97 | 59.92 | 25.4M |
| 2024-05-30 | 58.82 | 59.39 | 58.60 | 59.21 | 13.6M |
| 2024-05-29 | 58.87 | 58.94 | 58.42 | 58.75 | 12.8M |
| 2024-05-28 | 59.97 | 60.18 | 59.19 | 59.48 | 11.3M |
| 2024-05-24 | 60.04 | 60.39 | 59.87 | 60.21 | 9.9M |
| 2024-05-23 | 60.75 | 60.78 | 59.36 | 59.68 | 13.1M |
| 2024-05-22 | 61.30 | 61.45 | 60.51 | 60.93 | 10.3M |
| 2024-05-21 | 60.82 | 61.70 | 60.78 | 61.46 | 18.4M |
| 2024-05-20 | 60.98 | 61.79 | 60.59 | 60.70 | 15.0M |
| 2024-05-17 | 61.41 | 61.63 | 60.89 | 61.08 | 15.8M |
| 2024-05-16 | 62.45 | 62.48 | 60.97 | 61.06 | 21.1M |
| 2024-05-15 | 62.20 | 62.55 | 61.87 | 62.34 | 17.5M |
| 2024-05-14 | 61.56 | 61.99 | 61.02 | 61.89 | 14.5M |
| 2024-05-13 | 61.96 | 62.17 | 61.21 | 61.26 | 15.2M |
| 2024-05-10 | 61.46 | 61.97 | 61.46 | 61.89 | 14.4M |
| 2024-05-09 | 60.74 | 61.37 | 60.48 | 61.28 | 14.2M |
| 2024-05-08 | 60.15 | 61.43 | 60.10 | 61.23 | 18.7M |
| 2024-05-07 | 60.28 | 60.61 | 60.06 | 60.26 | 16.3M |
| 2024-05-06 | 60.47 | 60.88 | 59.84 | 60.19 | 16.2M |
| 2024-05-03 | 60.03 | 60.26 | 59.12 | 59.94 | 17.3M |
| 2024-05-02 | 60.12 | 60.15 | 59.32 | 59.83 | 15.3M |
| 2024-05-01 | 59.58 | 60.15 | 59.33 | 59.52 | 16.4M |
| 2024-04-30 | 59.60 | 59.99 | 59.30 | 59.32 | 18.0M |
| 2024-04-29 | 59.86 | 60.30 | 59.36 | 59.80 | 15.3M |
| 2024-04-26 | 59.78 | 60.43 | 59.38 | 59.91 | 18.8M |
| 2024-04-25 | 60.61 | 60.96 | 59.60 | 59.93 | 24.0M |
| 2024-04-24 | 60.60 | 60.95 | 60.05 | 60.60 | 19.7M |
| 2024-04-23 | 61.17 | 61.76 | 60.81 | 60.94 | 21.7M |
| 2024-04-22 | 60.40 | 61.49 | 60.34 | 61.10 | 21.8M |
| 2024-04-19 | 59.00 | 60.85 | 58.86 | 60.35 | 34.3M |
| 2024-04-18 | 57.63 | 59.13 | 57.22 | 58.74 | 24.5M |
| 2024-04-17 | 56.88 | 57.63 | 56.65 | 57.18 | 18.9M |
| 2024-04-16 | 56.90 | 56.96 | 55.66 | 56.41 | 25.6M |
| 2024-04-15 | 57.61 | 57.98 | 56.74 | 56.97 | 19.4M |
| 2024-04-12 | 55.97 | 57.00 | 55.34 | 56.47 | 27.9M |
| 2024-04-11 | 56.98 | 57.00 | 55.63 | 56.69 | 19.0M |
| 2024-04-10 | 56.79 | 57.30 | 56.42 | 56.94 | 16.5M |
| 2024-04-09 | 57.70 | 57.99 | 56.87 | 57.58 | 10.6M |
| 2024-04-08 | 57.38 | 57.98 | 57.31 | 57.79 | 15.3M |
| 2024-04-05 | 56.63 | 57.62 | 56.57 | 57.40 | 11.1M |
| 2024-04-04 | 57.73 | 58.00 | 56.54 | 56.68 | 12.4M |
| 2024-04-03 | 57.20 | 57.96 | 56.85 | 57.13 | 13.2M |
| 2024-04-02 | 57.36 | 58.00 | 57.19 | 57.35 | 14.6M |
| 2024-04-01 | 57.88 | 57.88 | 57.26 | 57.61 | 11.0M |
| 2024-03-28 | 57.66 | 58.08 | 57.56 | 57.96 | 14.6M |
| 2024-03-27 | 56.38 | 57.64 | 56.38 | 57.61 | 13.8M |
| 2024-03-26 | 57.14 | 57.15 | 56.59 | 56.68 | 11.4M |
| 2024-03-25 | 57.08 | 57.33 | 56.37 | 56.73 | 15.0M |
| 2024-03-22 | 57.81 | 58.02 | 57.12 | 57.13 | 13.7M |
| 2024-03-21 | 57.59 | 58.12 | 57.45 | 57.85 | 18.1M |
| 2024-03-20 | 56.62 | 57.51 | 56.28 | 57.30 | 22.8M |
| 2024-03-19 | 57.65 | 57.94 | 56.92 | 57.01 | 14.5M |
| 2024-03-18 | 57.60 | 57.83 | 57.11 | 57.77 | 16.4M |
| 2024-03-15 | 56.86 | 58.30 | 56.86 | 57.51 | 40.8M |
| 2024-03-14 | 57.87 | 58.13 | 57.12 | 57.37 | 24.9M |
| 2024-03-13 | 57.62 | 58.44 | 57.62 | 57.82 | 17.4M |
| 2024-03-12 | 57.25 | 58.11 | 57.10 | 57.61 | 23.6M |
| 2024-03-11 | 56.78 | 57.35 | 56.52 | 57.09 | 16.6M |
| 2024-03-08 | 57.21 | 57.54 | 56.88 | 57.07 | 17.9M |
| 2024-03-07 | 57.05 | 57.68 | 56.87 | 57.00 | 18.1M |
| 2024-03-06 | 56.82 | 57.39 | 56.27 | 57.11 | 25.4M |
| 2024-03-05 | 55.71 | 57.10 | 55.43 | 56.60 | 21.8M |
| 2024-03-04 | 54.87 | 56.56 | 54.73 | 55.81 | 19.5M |
| 2024-03-01 | 55.40 | 55.75 | 54.90 | 55.06 | 17.8M |
| 2024-02-29 | 55.04 | 55.70 | 54.94 | 55.59 | 28.3M |
| 2024-02-28 | 54.74 | 55.42 | 54.57 | 54.72 | 20.0M |
| 2024-02-27 | 54.28 | 54.89 | 54.24 | 54.81 | 19.5M |
| 2024-02-26 | 53.75 | 54.56 | 53.68 | 54.13 | 18.1M |
| 2024-02-23 | 53.53 | 54.02 | 53.42 | 53.86 | 20.9M |
| 2024-02-22 | 52.83 | 53.91 | 52.75 | 53.37 | 20.5M |
| 2024-02-21 | 51.64 | 52.68 | 51.13 | 52.66 | 18.6M |
| 2024-02-20 | 51.50 | 52.24 | 51.27 | 51.77 | 19.8M |
| 2024-02-16 | 51.94 | 52.32 | 51.32 | 51.91 | 24.4M |
| 2024-02-15 | 48.73 | 52.45 | 48.62 | 52.04 | 46.5M |
| 2024-02-14 | 48.60 | 48.72 | 47.96 | 48.53 | 12.7M |
| 2024-02-13 | 48.40 | 48.71 | 47.59 | 48.24 | 13.7M |
| 2024-02-12 | 48.00 | 49.29 | 47.88 | 48.92 | 14.1M |
| 2024-02-09 | 48.22 | 48.27 | 47.47 | 48.06 | 16.6M |
| 2024-02-08 | 48.18 | 48.50 | 48.06 | 48.35 | 10.8M |
| 2024-02-07 | 48.45 | 48.60 | 47.45 | 48.48 | 15.8M |
| 2024-02-06 | 48.52 | 49.12 | 48.01 | 48.29 | 13.9M |
| 2024-02-05 | 48.61 | 48.92 | 48.24 | 48.70 | 14.2M |
| 2024-02-02 | 48.50 | 49.57 | 48.06 | 49.16 | 19.3M |
| 2024-02-01 | 49.82 | 49.97 | 47.88 | 48.73 | 27.6M |
| 2024-01-31 | 51.01 | 51.44 | 50.16 | 50.18 | 20.4M |
| 2024-01-30 | 50.63 | 51.27 | 50.62 | 51.19 | 14.7M |
| 2024-01-29 | 50.16 | 50.67 | 49.99 | 50.35 | 16.7M |
| 2024-01-26 | 49.84 | 50.50 | 49.77 | 50.32 | 19.2M |
| 2024-01-25 | 49.68 | 49.94 | 49.50 | 49.88 | 18.0M |
| 2024-01-24 | 49.37 | 50.09 | 49.25 | 49.49 | 17.8M |
| 2024-01-23 | 48.65 | 49.22 | 48.40 | 49.12 | 16.4M |
| 2024-01-22 | 48.23 | 48.93 | 48.16 | 48.53 | 19.4M |
| 2024-01-19 | 46.63 | 48.18 | 46.38 | 48.12 | 25.6M |
| 2024-01-18 | 46.55 | 46.62 | 46.12 | 46.44 | 17.9M |
| 2024-01-17 | 46.24 | 47.06 | 46.21 | 46.67 | 17.4M |
| 2024-01-16 | 46.77 | 47.06 | 46.22 | 46.82 | 25.2M |
| 2024-01-12 | 47.95 | 48.78 | 47.00 | 47.40 | 30.5M |
| 2024-01-11 | 48.89 | 49.08 | 48.34 | 49.04 | 21.0M |
| 2024-01-10 | 49.00 | 49.12 | 48.61 | 49.08 | 11.8M |
| 2024-01-09 | 49.44 | 49.46 | 49.05 | 49.29 | 13.6M |
| 2024-01-08 | 49.38 | 49.99 | 49.15 | 49.92 | 15.1M |
| 2024-01-05 | 49.40 | 50.47 | 49.29 | 49.92 | 15.1M |
| 2024-01-04 | 48.82 | 49.86 | 48.77 | 49.28 | 15.9M |
| 2024-01-03 | 49.09 | 49.09 | 48.32 | 48.68 | 21.7M |
| 2024-01-02 | 49.05 | 49.76 | 48.82 | 49.33 | 14.9M |