Wells Fargo&Co

WFC
🏛️ usa →
80.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 83.10 83.60 80.77 80.87 16.1M
2025-09-30 84.66 85.12 82.66 83.82 11.2M
2025-09-29 84.70 85.19 84.04 84.65 9.5M
2025-09-26 84.69 85.64 84.56 85.01 8.5M
2025-09-25 83.69 84.66 83.56 84.32 8.5M
2025-09-24 84.65 85.37 83.66 84.11 9.5M
2025-09-23 85.15 86.66 83.67 84.37 14.8M
2025-09-22 83.88 85.28 83.74 85.16 14.5M
2025-09-19 83.83 84.93 82.93 84.64 36.5M
2025-09-18 82.57 83.52 81.94 83.50 13.0M
2025-09-17 81.22 82.72 80.54 82.48 14.7M
2025-09-16 81.56 81.61 80.09 81.39 10.7M
2025-09-15 81.61 81.82 81.13 81.41 9.6M
2025-09-12 81.10 81.64 80.79 81.46 10.5M
2025-09-11 80.20 81.39 79.78 81.25 17.8M
2025-09-10 80.66 81.24 79.91 80.30 16.5M
2025-09-09 79.31 81.46 79.00 80.76 17.2M
2025-09-08 78.99 79.79 78.56 79.14 17.1M
2025-09-05 81.64 82.02 78.70 78.96 20.7M
2025-09-04 80.75 82.13 80.23 81.83 10.8M
2025-09-03 81.73 82.01 80.02 80.51 11.2M
2025-09-02 81.71 81.82 80.44 81.78 13.3M
2025-08-29 81.97 82.81 81.80 82.18 12.0M
2025-08-28 82.88 83.13 81.92 81.98 14.0M
2025-08-27 81.26 83.21 81.24 82.50 15.6M
2025-08-26 79.82 81.63 79.78 81.51 14.9M
2025-08-25 78.88 80.50 78.87 80.19 12.0M
2025-08-22 78.34 79.31 78.13 79.10 11.3M
2025-08-21 77.88 78.07 77.08 77.83 9.1M
2025-08-20 77.48 78.48 76.59 78.16 12.1M
2025-08-19 77.16 77.77 77.03 77.53 10.1M
2025-08-18 76.99 77.60 76.91 77.44 11.7M
2025-08-15 79.54 79.65 77.01 77.10 15.4M
2025-08-14 78.28 79.58 77.71 79.41 16.1M
2025-08-13 79.68 79.72 77.10 77.89 14.4M
2025-08-12 78.22 79.56 78.15 79.48 14.4M
2025-08-11 78.01 78.09 77.23 77.59 14.4M
2025-08-08 77.11 78.18 76.35 77.85 14.1M
2025-08-07 78.28 78.30 76.78 77.05 13.1M
2025-08-06 77.91 78.82 77.56 77.61 14.2M
2025-08-05 78.34 78.35 76.16 77.96 15.8M
2025-08-04 78.52 78.53 76.91 77.58 13.9M
2025-08-01 79.19 79.35 77.40 77.78 16.1M
2025-07-31 81.35 81.93 80.33 80.63 14.8M
2025-07-30 82.99 83.09 81.31 81.78 15.6M
2025-07-29 83.63 83.70 82.20 82.65 12.5M
2025-07-28 84.32 84.50 82.71 83.07 10.6M
2025-07-25 84.12 84.46 83.23 84.32 14.1M
2025-07-24 83.84 84.83 83.12 83.87 19.0M
2025-07-23 83.00 83.93 82.61 83.70 19.4M
2025-07-22 80.28 82.59 80.28 82.38 22.4M
2025-07-21 80.75 81.46 80.17 80.28 14.5M
2025-07-18 79.85 80.77 78.88 80.64 21.2M
2025-07-17 79.46 80.65 79.10 79.71 21.8M
2025-07-16 78.89 80.08 78.21 79.91 30.6M
2025-07-15 80.75 81.08 77.73 78.86 53.9M
2025-07-14 82.20 83.52 82.12 83.43 20.2M
2025-07-11 81.75 82.68 81.43 82.55 12.6M
2025-07-10 81.61 82.74 81.61 82.36 14.3M
2025-07-09 82.43 82.52 81.46 81.79 16.1M
2025-07-08 82.30 82.42 81.03 81.59 18.3M
2025-07-07 82.97 83.59 81.50 82.34 18.2M
2025-07-03 82.64 83.95 82.50 83.60 11.2M
2025-07-02 81.92 82.40 81.25 82.36 15.2M
2025-07-01 80.05 81.51 79.91 81.49 21.0M
2025-06-30 80.48 81.10 79.91 80.12 21.7M
2025-06-27 80.00 80.15 78.96 79.50 21.3M
2025-06-26 79.44 80.10 79.19 79.96 18.2M
2025-06-25 78.28 79.31 77.99 79.07 14.0M
2025-06-24 77.72 78.75 77.72 78.11 16.3M
2025-06-23 75.13 77.03 74.82 77.01 17.4M
2025-06-20 75.24 75.78 75.07 75.40 27.7M
2025-06-18 72.65 75.14 72.57 74.74 23.5M
2025-06-17 72.78 73.21 72.30 72.50 14.2M
2025-06-16 73.40 73.72 72.93 73.15 16.2M
2025-06-13 72.92 73.79 71.93 72.36 21.2M
2025-06-12 74.33 74.52 73.17 74.01 14.5M
2025-06-11 75.54 75.72 74.57 74.93 16.4M
2025-06-10 76.16 76.35 75.13 75.45 14.9M
2025-06-09 76.55 76.70 75.93 76.46 13.5M
2025-06-06 76.15 76.76 75.83 76.33 11.0M
2025-06-05 75.61 75.76 74.18 74.90 20.1M
2025-06-04 77.70 78.80 75.38 75.38 29.6M
2025-06-03 74.72 75.84 74.37 75.65 13.2M
2025-06-02 74.26 74.75 73.27 74.72 11.2M
2025-05-30 74.20 74.80 73.73 74.78 17.0M
2025-05-29 74.41 75.08 73.34 74.51 14.0M
2025-05-28 74.20 74.36 73.34 73.73 8.7M
2025-05-27 73.61 74.09 73.05 73.99 11.0M
2025-05-23 71.90 73.19 71.90 72.83 9.3M
2025-05-22 73.14 73.89 72.48 73.39 9.7M
2025-05-21 74.94 75.13 73.09 73.19 17.7M
2025-05-20 75.48 75.87 75.07 75.52 10.7M
2025-05-19 75.60 76.41 75.43 76.06 12.7M
2025-05-16 75.56 76.35 75.37 76.18 13.9M
2025-05-15 76.06 76.52 75.32 75.59 15.3M
2025-05-14 76.24 76.49 75.83 76.28 14.1M
2025-05-13 75.44 76.58 74.97 75.99 13.6M
2025-05-12 74.99 75.25 74.07 74.88 20.4M
2025-05-09 73.14 73.24 72.03 72.45 11.1M
2025-05-08 73.69 73.99 72.63 73.31 20.0M
2025-05-07 73.60 74.30 72.98 73.18 14.3M
2025-05-06 73.14 74.20 72.56 73.48 18.1M
2025-05-05 73.35 74.89 73.04 73.85 16.1M
2025-05-02 73.00 74.16 72.87 73.80 18.3M
2025-05-01 70.76 72.47 70.43 71.81 19.7M
2025-04-30 69.67 71.41 69.33 71.01 24.0M
2025-04-29 68.95 71.34 68.95 71.10 24.6M
2025-04-28 69.81 70.56 68.67 69.43 16.7M
2025-04-25 69.07 70.20 69.00 69.73 17.8M
2025-04-24 67.70 69.85 67.50 69.56 18.4M
2025-04-23 67.44 69.50 67.44 67.94 20.7M
2025-04-22 64.71 66.41 64.71 66.23 17.5M
2025-04-21 64.20 65.16 63.40 64.01 17.9M
2025-04-17 64.38 65.71 64.07 64.71 19.0M
2025-04-16 63.89 64.98 63.37 63.98 17.4M
2025-04-15 63.44 65.42 63.30 64.54 20.9M
2025-04-14 63.16 64.01 62.40 63.10 28.1M
2025-04-11 61.54 63.62 59.65 62.51 33.9M
2025-04-10 64.95 65.00 61.49 63.11 29.0M
2025-04-09 60.64 67.19 59.43 66.33 42.7M
2025-04-08 64.69 65.63 60.88 62.08 27.4M
2025-04-07 60.69 64.34 58.42 62.17 41.3M
2025-04-04 62.75 63.57 59.71 60.98 31.1M
2025-04-03 67.78 68.72 65.41 65.67 25.9M
2025-04-02 70.56 72.48 70.22 72.26 8.9M
2025-04-01 70.84 71.63 70.12 71.31 10.7M
2025-03-31 69.90 72.07 69.56 71.79 14.9M
2025-03-28 72.27 72.55 69.95 70.69 13.6M
2025-03-27 73.57 73.57 72.22 72.28 10.5M
2025-03-26 74.39 75.38 73.12 73.47 10.9M
2025-03-25 74.47 74.66 73.83 74.24 9.5M
2025-03-24 73.64 74.53 73.34 74.28 10.7M
2025-03-21 71.96 72.78 71.15 72.52 32.6M
2025-03-20 71.84 73.37 71.78 72.52 12.4M
2025-03-19 71.14 73.83 70.83 72.76 14.5M
2025-03-18 71.01 71.48 70.39 71.11 11.1M
2025-03-17 70.47 71.56 70.08 70.84 11.2M
2025-03-14 69.46 71.07 69.25 70.85 15.8M
2025-03-13 69.63 69.73 68.31 68.46 17.5M
2025-03-12 68.80 69.49 67.70 68.93 18.5M
2025-03-11 66.83 68.01 65.79 67.28 24.3M
2025-03-10 69.55 69.55 65.52 66.78 27.6M
2025-03-07 72.25 72.25 68.10 71.05 21.3M
2025-03-06 73.79 73.89 71.63 72.65 19.5M
2025-03-05 73.21 74.63 72.44 74.16 20.4M
2025-03-04 75.47 75.65 71.34 73.30 28.9M
2025-03-03 78.86 78.98 76.32 77.03 18.0M
2025-02-28 77.04 78.42 76.59 78.32 24.7M
2025-02-27 76.99 77.92 76.38 76.62 13.7M
2025-02-26 76.35 77.77 76.27 76.45 13.5M
2025-02-25 77.87 78.04 74.93 76.00 15.7M
2025-02-24 77.97 78.52 76.41 77.22 13.0M
2025-02-21 78.91 79.45 77.33 77.50 18.2M
2025-02-20 80.11 80.28 78.02 78.63 14.8M
2025-02-19 80.32 80.65 79.97 80.35 13.9M
2025-02-18 79.99 80.95 79.49 80.78 15.3M
2025-02-14 79.23 80.34 78.89 79.98 17.5M
2025-02-13 79.43 79.66 78.61 78.85 10.1M
2025-02-12 79.20 79.72 78.83 79.25 13.4M
2025-02-11 78.77 79.97 77.81 79.64 16.7M
2025-02-10 80.46 80.57 78.25 79.10 18.4M
2025-02-07 81.27 81.30 79.09 80.67 18.0M
2025-02-06 80.50 81.50 79.91 81.42 17.0M
2025-02-05 79.66 80.35 79.18 80.05 17.9M
2025-02-04 79.84 79.85 78.44 79.47 14.7M
2025-02-03 77.23 78.51 77.02 78.14 12.4M
2025-01-31 78.70 79.29 78.31 78.80 15.0M
2025-01-30 79.15 79.24 78.08 78.82 11.3M
2025-01-29 77.75 78.98 77.61 78.37 9.2M
2025-01-28 77.87 78.15 77.17 77.88 11.6M
2025-01-27 77.40 78.04 76.89 77.94 10.6M
2025-01-24 77.00 77.65 77.00 77.32 10.4M
2025-01-23 77.71 78.30 77.03 77.43 13.0M
2025-01-22 77.57 77.81 76.87 77.54 11.7M
2025-01-21 77.69 78.29 77.33 77.85 21.1M
2025-01-17 75.98 77.25 75.50 77.08 20.7M
2025-01-16 75.85 76.44 74.69 75.95 22.9M
2025-01-15 75.36 76.82 73.65 75.95 33.5M
2025-01-14 71.46 71.46 70.29 71.19 21.9M
2025-01-13 69.90 70.61 69.56 70.53 10.4M
2025-01-10 70.90 70.93 69.34 69.96 14.5M
2025-01-08 71.51 72.08 71.06 71.57 16.5M
2025-01-07 72.98 73.13 71.51 71.59 13.5M
2025-01-06 71.93 73.25 71.53 72.03 15.6M
2025-01-03 70.35 71.42 69.74 71.31 9.2M
2025-01-02 70.48 71.21 69.76 70.19 8.3M