| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.09 | 66.58 | 65.54 | 65.72 | 0.8M |
| 2024-12-30 | 65.48 | 65.99 | 64.31 | 65.58 | 0.8M |
| 2024-12-27 | 65.85 | 66.70 | 65.20 | 65.69 | 0.6M |
| 2024-12-26 | 65.64 | 66.59 | 65.50 | 66.27 | 0.5M |
| 2024-12-24 | 65.72 | 66.59 | 65.33 | 66.40 | 0.3M |
| 2024-12-23 | 65.50 | 66.22 | 65.21 | 65.90 | 0.8M |
| 2024-12-20 | 65.38 | 67.07 | 64.85 | 65.86 | 3.3M |
| 2024-12-19 | 65.80 | 66.83 | 64.73 | 65.81 | 1.7M |
| 2024-12-18 | 70.56 | 71.00 | 66.74 | 67.26 | 1.4M |
| 2024-12-17 | 70.75 | 71.70 | 70.12 | 70.44 | 1.3M |
| 2024-12-16 | 71.50 | 72.54 | 71.02 | 71.28 | 1.1M |
| 2024-12-13 | 72.65 | 73.10 | 70.87 | 71.42 | 1.4M |
| 2024-12-12 | 74.01 | 75.16 | 73.13 | 73.53 | 1.7M |
| 2024-12-11 | 77.32 | 77.33 | 74.20 | 74.31 | 1.4M |
| 2024-12-10 | 77.56 | 78.93 | 76.70 | 77.20 | 0.8M |
| 2024-12-09 | 79.32 | 79.79 | 78.46 | 79.47 | 1.0M |
| 2024-12-06 | 80.21 | 80.37 | 77.72 | 78.53 | 0.9M |
| 2024-12-05 | 79.85 | 80.33 | 78.27 | 78.37 | 1.3M |
| 2024-12-04 | 81.83 | 81.98 | 79.53 | 79.69 | 0.9M |
| 2024-12-03 | 83.51 | 83.58 | 81.95 | 82.74 | 0.6M |
| 2024-12-02 | 82.52 | 83.56 | 81.57 | 83.13 | 0.8M |
| 2024-11-29 | 84.22 | 84.38 | 82.61 | 82.74 | 0.4M |
| 2024-11-27 | 83.98 | 84.25 | 82.61 | 82.86 | 0.6M |
| 2024-11-26 | 83.69 | 84.23 | 81.79 | 82.68 | 0.8M |
| 2024-11-25 | 81.07 | 85.66 | 81.07 | 85.03 | 1.2M |
| 2024-11-22 | 78.73 | 79.75 | 78.49 | 79.40 | 0.8M |
| 2024-11-21 | 78.30 | 79.25 | 77.74 | 77.79 | 0.8M |
| 2024-11-20 | 78.26 | 78.71 | 77.52 | 77.97 | 0.9M |
| 2024-11-19 | 76.87 | 78.14 | 75.87 | 77.82 | 0.9M |
| 2024-11-18 | 77.73 | 78.41 | 77.07 | 77.28 | 1.0M |
| 2024-11-15 | 79.15 | 79.15 | 77.40 | 78.53 | 0.7M |
| 2024-11-14 | 78.57 | 79.91 | 78.38 | 78.53 | 1.0M |
| 2024-11-13 | 80.70 | 80.90 | 78.28 | 78.41 | 1.0M |
| 2024-11-12 | 82.06 | 82.68 | 79.06 | 79.17 | 1.4M |
| 2024-11-11 | 82.94 | 83.40 | 82.30 | 82.79 | 0.8M |
| 2024-11-08 | 80.69 | 82.69 | 80.32 | 82.20 | 0.9M |
| 2024-11-07 | 80.11 | 81.64 | 79.99 | 80.40 | 0.8M |
| 2024-11-06 | 79.84 | 80.49 | 78.20 | 79.91 | 1.5M |
| 2024-11-05 | 79.49 | 82.20 | 79.16 | 82.02 | 0.7M |
| 2024-11-04 | 78.49 | 81.83 | 78.49 | 79.70 | 0.8M |
| 2024-11-01 | 79.66 | 80.41 | 77.93 | 77.96 | 0.9M |
| 2024-10-31 | 78.05 | 79.29 | 77.98 | 78.50 | 1.0M |
| 2024-10-30 | 78.10 | 79.72 | 77.65 | 78.37 | 1.1M |
| 2024-10-29 | 74.38 | 78.55 | 74.00 | 78.45 | 1.8M |
| 2024-10-28 | 79.20 | 80.29 | 78.49 | 80.01 | 0.9M |
| 2024-10-25 | 79.21 | 79.30 | 77.95 | 78.05 | 0.9M |
| 2024-10-24 | 78.13 | 78.90 | 77.96 | 78.66 | 0.9M |
| 2024-10-23 | 77.94 | 79.07 | 76.74 | 77.37 | 1.2M |
| 2024-10-22 | 79.54 | 79.92 | 78.16 | 78.43 | 1.2M |
| 2024-10-21 | 85.17 | 85.67 | 81.04 | 81.10 | 1.0M |
| 2024-10-18 | 84.37 | 85.92 | 83.61 | 85.26 | 1.0M |
| 2024-10-17 | 84.13 | 84.13 | 82.78 | 83.73 | 0.8M |
| 2024-10-16 | 83.81 | 84.91 | 83.49 | 84.31 | 1.1M |
| 2024-10-15 | 81.69 | 83.85 | 81.69 | 82.44 | 0.9M |
| 2024-10-14 | 79.66 | 81.33 | 79.16 | 81.21 | 1.5M |
| 2024-10-11 | 79.84 | 80.48 | 79.57 | 79.72 | 0.9M |
| 2024-10-10 | 79.46 | 80.50 | 79.07 | 79.81 | 1.0M |
| 2024-10-09 | 80.92 | 81.45 | 80.37 | 80.75 | 0.6M |
| 2024-10-08 | 80.48 | 81.62 | 79.23 | 81.10 | 1.2M |
| 2024-10-07 | 79.71 | 80.23 | 78.90 | 79.97 | 1.4M |
| 2024-10-04 | 84.22 | 84.22 | 80.88 | 81.77 | 1.3M |
| 2024-10-03 | 83.49 | 83.86 | 82.49 | 83.60 | 0.7M |
| 2024-10-02 | 84.37 | 84.56 | 82.67 | 83.88 | 1.0M |
| 2024-10-01 | 85.50 | 85.97 | 83.85 | 85.24 | 0.8M |
| 2024-09-30 | 84.79 | 86.09 | 84.31 | 85.69 | 1.3M |
| 2024-09-27 | 85.55 | 86.73 | 84.80 | 85.94 | 0.9M |
| 2024-09-26 | 83.75 | 84.57 | 83.21 | 84.27 | 1.1M |
| 2024-09-25 | 83.20 | 84.53 | 81.36 | 82.75 | 3.0M |
| 2024-09-24 | 88.32 | 88.86 | 86.51 | 87.43 | 1.8M |
| 2024-09-23 | 88.47 | 89.45 | 87.09 | 88.20 | 0.8M |
| 2024-09-20 | 88.08 | 88.61 | 86.91 | 87.23 | 2.0M |
| 2024-09-19 | 88.78 | 89.70 | 87.60 | 89.63 | 0.9M |
| 2024-09-18 | 87.27 | 89.37 | 85.86 | 86.62 | 1.2M |
| 2024-09-17 | 87.49 | 87.76 | 85.51 | 86.75 | 0.9M |
| 2024-09-16 | 86.89 | 87.19 | 85.29 | 86.41 | 1.1M |
| 2024-09-13 | 83.58 | 86.19 | 83.50 | 86.04 | 0.9M |
| 2024-09-12 | 80.25 | 82.76 | 80.25 | 82.14 | 0.7M |
| 2024-09-11 | 79.56 | 79.94 | 77.29 | 79.71 | 1.3M |
| 2024-09-10 | 80.40 | 80.69 | 78.87 | 80.50 | 0.6M |
| 2024-09-09 | 79.35 | 81.10 | 78.81 | 80.04 | 0.8M |
| 2024-09-06 | 79.13 | 81.34 | 79.03 | 79.35 | 1.1M |
| 2024-09-05 | 78.78 | 79.93 | 78.10 | 78.86 | 1.1M |
| 2024-09-04 | 80.41 | 80.67 | 78.81 | 80.02 | 1.0M |
| 2024-09-03 | 83.61 | 84.31 | 80.41 | 80.94 | 0.8M |
| 2024-08-30 | 84.19 | 84.57 | 81.91 | 83.71 | 1.0M |
| 2024-08-29 | 83.63 | 84.15 | 82.28 | 83.42 | 0.7M |
| 2024-08-28 | 82.90 | 84.19 | 82.63 | 83.16 | 1.8M |
| 2024-08-27 | 83.97 | 84.58 | 83.30 | 83.82 | 2.5M |
| 2024-08-26 | 86.81 | 86.81 | 84.44 | 84.87 | 1.8M |
| 2024-08-23 | 82.68 | 85.95 | 82.17 | 85.83 | 1.7M |
| 2024-08-22 | 82.00 | 82.41 | 81.26 | 81.78 | 0.8M |
| 2024-08-21 | 81.44 | 83.23 | 81.18 | 82.24 | 1.5M |
| 2024-08-20 | 81.50 | 81.90 | 80.04 | 80.28 | 0.7M |
| 2024-08-19 | 79.95 | 81.50 | 79.68 | 81.31 | 0.8M |
| 2024-08-16 | 79.53 | 80.91 | 78.73 | 79.27 | 0.8M |
| 2024-08-15 | 79.95 | 80.50 | 78.51 | 79.92 | 0.9M |
| 2024-08-14 | 81.27 | 81.75 | 78.75 | 79.09 | 1.0M |
| 2024-08-13 | 80.00 | 81.31 | 79.20 | 80.40 | 1.0M |
| 2024-08-12 | 80.25 | 80.59 | 78.83 | 79.27 | 0.8M |
| 2024-08-09 | 80.00 | 80.95 | 79.67 | 80.17 | 0.9M |
| 2024-08-08 | 78.65 | 80.08 | 77.85 | 79.71 | 0.9M |
| 2024-08-07 | 81.71 | 82.25 | 77.17 | 77.32 | 1.1M |
| 2024-08-06 | 77.89 | 82.15 | 77.05 | 80.26 | 1.4M |
| 2024-08-05 | 73.91 | 79.26 | 73.59 | 78.10 | 1.7M |
| 2024-08-02 | 80.09 | 81.82 | 78.52 | 81.09 | 1.6M |
| 2024-08-01 | 86.55 | 87.25 | 82.10 | 82.94 | 1.2M |
| 2024-07-31 | 86.06 | 88.31 | 84.72 | 86.08 | 1.4M |
| 2024-07-30 | 85.27 | 86.39 | 84.24 | 85.76 | 1.2M |
| 2024-07-29 | 84.16 | 85.39 | 83.13 | 85.03 | 1.3M |
| 2024-07-26 | 83.68 | 84.90 | 82.99 | 83.76 | 1.9M |
| 2024-07-25 | 80.37 | 83.42 | 79.37 | 81.46 | 1.2M |
| 2024-07-24 | 81.29 | 82.60 | 79.74 | 79.76 | 1.2M |
| 2024-07-23 | 79.76 | 82.25 | 79.33 | 81.66 | 1.1M |
| 2024-07-22 | 80.39 | 80.79 | 78.30 | 80.56 | 1.2M |
| 2024-07-19 | 79.38 | 80.74 | 78.41 | 80.00 | 1.3M |
| 2024-07-18 | 81.60 | 83.74 | 79.80 | 79.90 | 3.9M |
| 2024-07-17 | 81.18 | 82.79 | 80.72 | 80.72 | 1.5M |
| 2024-07-16 | 77.50 | 82.40 | 77.39 | 82.13 | 2.2M |
| 2024-07-15 | 76.51 | 77.45 | 76.31 | 76.61 | 1.4M |
| 2024-07-12 | 74.90 | 78.19 | 74.56 | 76.13 | 3.0M |
| 2024-07-11 | 69.60 | 74.11 | 69.56 | 73.79 | 2.6M |
| 2024-07-10 | 65.81 | 67.29 | 65.81 | 66.89 | 1.3M |
| 2024-07-09 | 66.15 | 66.78 | 65.32 | 65.35 | 1.3M |
| 2024-07-08 | 66.67 | 67.15 | 65.96 | 66.56 | 1.3M |
| 2024-07-05 | 66.46 | 66.75 | 65.58 | 65.89 | 0.7M |
| 2024-07-03 | 66.40 | 67.44 | 66.22 | 66.60 | 0.5M |
| 2024-07-02 | 66.51 | 66.73 | 65.37 | 66.41 | 1.3M |
| 2024-07-01 | 70.50 | 70.50 | 67.22 | 67.44 | 1.3M |
| 2024-06-28 | 69.95 | 70.73 | 69.63 | 70.18 | 2.1M |
| 2024-06-27 | 68.85 | 69.53 | 68.14 | 69.51 | 1.0M |
| 2024-06-26 | 68.99 | 69.58 | 68.54 | 68.82 | 1.2M |
| 2024-06-25 | 71.60 | 71.60 | 69.07 | 69.33 | 1.3M |
| 2024-06-24 | 70.50 | 71.79 | 69.77 | 71.73 | 1.4M |
| 2024-06-21 | 69.33 | 71.20 | 68.18 | 70.54 | 3.5M |
| 2024-06-20 | 70.30 | 71.85 | 69.35 | 69.98 | 3.7M |
| 2024-06-18 | 68.82 | 69.62 | 67.90 | 68.04 | 3.5M |
| 2024-06-17 | 68.48 | 69.75 | 68.12 | 69.52 | 1.3M |
| 2024-06-14 | 68.19 | 68.51 | 67.44 | 68.40 | 0.9M |
| 2024-06-13 | 69.00 | 69.86 | 68.32 | 69.47 | 0.9M |
| 2024-06-12 | 70.88 | 72.47 | 68.96 | 69.31 | 1.1M |
| 2024-06-11 | 68.74 | 68.80 | 67.09 | 67.54 | 1.1M |
| 2024-06-10 | 67.50 | 69.57 | 67.18 | 69.32 | 1.2M |
| 2024-06-07 | 68.00 | 68.46 | 67.15 | 68.15 | 1.3M |
| 2024-06-06 | 69.79 | 71.07 | 69.79 | 69.90 | 1.1M |
| 2024-06-05 | 69.15 | 70.23 | 68.54 | 70.13 | 0.9M |
| 2024-06-04 | 70.31 | 70.75 | 68.79 | 68.84 | 1.2M |
| 2024-06-03 | 71.45 | 71.45 | 70.42 | 70.96 | 0.5M |
| 2024-05-31 | 70.39 | 71.48 | 69.66 | 70.60 | 1.1M |
| 2024-05-30 | 68.49 | 69.94 | 68.49 | 69.92 | 0.6M |
| 2024-05-29 | 68.50 | 68.81 | 67.70 | 67.94 | 0.8M |
| 2024-05-28 | 71.02 | 71.28 | 68.88 | 69.24 | 0.9M |
| 2024-05-24 | 69.86 | 70.55 | 69.76 | 70.50 | 0.8M |
| 2024-05-23 | 70.37 | 70.43 | 68.72 | 69.19 | 1.3M |
| 2024-05-22 | 70.58 | 71.03 | 68.90 | 69.77 | 2.5M |
| 2024-05-21 | 73.00 | 73.14 | 70.96 | 71.30 | 1.7M |
| 2024-05-20 | 73.07 | 73.72 | 72.79 | 73.25 | 1.3M |
| 2024-05-17 | 73.00 | 73.44 | 72.61 | 73.05 | 1.5M |
| 2024-05-16 | 74.11 | 74.27 | 72.66 | 72.77 | 2.4M |
| 2024-05-15 | 72.13 | 74.66 | 72.13 | 74.34 | 1.6M |
| 2024-05-14 | 70.87 | 71.12 | 70.21 | 70.55 | 0.9M |
| 2024-05-13 | 70.02 | 70.38 | 69.66 | 70.10 | 1.3M |
| 2024-05-10 | 70.31 | 70.54 | 69.89 | 70.14 | 0.7M |
| 2024-05-09 | 69.48 | 70.56 | 69.27 | 70.28 | 1.3M |
| 2024-05-08 | 68.79 | 69.48 | 68.33 | 69.37 | 1.8M |
| 2024-05-07 | 70.33 | 70.58 | 69.64 | 69.76 | 1.0M |
| 2024-05-06 | 69.65 | 70.37 | 69.19 | 70.03 | 1.7M |
| 2024-05-03 | 67.87 | 70.12 | 67.87 | 68.78 | 1.9M |
| 2024-05-02 | 66.37 | 66.55 | 65.21 | 66.11 | 0.8M |
| 2024-05-01 | 64.80 | 67.36 | 64.43 | 65.64 | 0.9M |
| 2024-04-30 | 65.28 | 65.87 | 64.73 | 64.76 | 0.9M |
| 2024-04-29 | 66.07 | 66.79 | 65.58 | 66.12 | 0.7M |
| 2024-04-26 | 64.93 | 66.27 | 64.68 | 65.60 | 0.7M |
| 2024-04-25 | 63.33 | 64.50 | 62.36 | 64.27 | 0.9M |
| 2024-04-24 | 65.45 | 66.20 | 64.37 | 64.79 | 0.8M |
| 2024-04-23 | 63.17 | 65.76 | 62.82 | 65.61 | 1.1M |
| 2024-04-22 | 61.61 | 62.99 | 61.15 | 62.69 | 1.2M |
| 2024-04-19 | 61.00 | 62.10 | 60.82 | 61.03 | 1.7M |
| 2024-04-18 | 62.82 | 62.92 | 60.26 | 60.41 | 1.2M |
| 2024-04-17 | 62.48 | 62.58 | 60.58 | 60.92 | 0.9M |
| 2024-04-16 | 62.03 | 62.43 | 61.26 | 61.83 | 0.9M |
| 2024-04-15 | 64.45 | 64.80 | 62.86 | 63.14 | 1.1M |
| 2024-04-12 | 64.19 | 64.31 | 63.50 | 64.10 | 0.7M |
| 2024-04-11 | 64.35 | 65.02 | 63.86 | 64.81 | 0.8M |
| 2024-04-10 | 64.42 | 64.72 | 62.96 | 63.75 | 1.2M |
| 2024-04-09 | 67.28 | 67.46 | 65.82 | 67.04 | 0.9M |
| 2024-04-08 | 67.63 | 67.81 | 66.18 | 66.45 | 0.8M |
| 2024-04-05 | 66.31 | 67.66 | 66.31 | 67.36 | 0.8M |
| 2024-04-04 | 69.07 | 69.07 | 66.27 | 66.42 | 1.1M |
| 2024-04-03 | 67.40 | 68.26 | 67.25 | 68.18 | 0.8M |
| 2024-04-02 | 68.80 | 68.98 | 67.00 | 67.70 | 1.2M |
| 2024-04-01 | 71.03 | 71.34 | 69.54 | 69.87 | 0.6M |
| 2024-03-28 | 69.74 | 71.54 | 69.73 | 70.88 | 1.6M |
| 2024-03-27 | 68.91 | 69.61 | 68.12 | 69.56 | 0.7M |
| 2024-03-26 | 68.50 | 69.06 | 68.08 | 68.18 | 0.8M |
| 2024-03-25 | 68.08 | 69.00 | 67.66 | 68.40 | 1.5M |
| 2024-03-22 | 68.88 | 69.05 | 67.96 | 68.40 | 1.3M |
| 2024-03-21 | 71.39 | 72.00 | 68.51 | 68.62 | 2.5M |
| 2024-03-20 | 68.22 | 70.28 | 67.51 | 69.89 | 1.3M |
| 2024-03-19 | 66.91 | 68.45 | 66.64 | 68.23 | 0.8M |
| 2024-03-18 | 68.49 | 68.60 | 65.92 | 67.06 | 1.4M |
| 2024-03-15 | 66.00 | 67.93 | 65.81 | 67.90 | 3.2M |
| 2024-03-14 | 68.86 | 69.74 | 66.19 | 66.89 | 1.5M |
| 2024-03-13 | 69.59 | 70.91 | 69.59 | 70.17 | 1.1M |
| 2024-03-12 | 68.30 | 69.67 | 67.73 | 69.36 | 1.0M |
| 2024-03-11 | 69.21 | 69.47 | 68.33 | 69.10 | 0.9M |
| 2024-03-08 | 70.35 | 70.88 | 68.76 | 69.45 | 0.7M |
| 2024-03-07 | 69.17 | 70.70 | 68.87 | 69.87 | 1.3M |
| 2024-03-06 | 68.27 | 68.83 | 67.68 | 68.41 | 0.9M |
| 2024-03-05 | 67.82 | 69.19 | 67.27 | 67.50 | 1.1M |
| 2024-03-04 | 68.66 | 69.58 | 67.81 | 67.86 | 1.1M |
| 2024-03-01 | 66.46 | 68.27 | 65.95 | 68.24 | 1.0M |
| 2024-02-29 | 64.45 | 66.65 | 64.45 | 66.43 | 1.6M |
| 2024-02-28 | 63.51 | 64.29 | 63.22 | 63.96 | 0.9M |
| 2024-02-27 | 63.92 | 64.60 | 63.21 | 63.70 | 0.9M |
| 2024-02-26 | 63.61 | 63.92 | 63.17 | 63.42 | 0.6M |
| 2024-02-23 | 63.07 | 64.21 | 63.05 | 63.65 | 0.7M |
| 2024-02-22 | 62.28 | 62.99 | 62.22 | 62.74 | 0.8M |
| 2024-02-21 | 62.36 | 62.76 | 61.30 | 62.02 | 1.0M |
| 2024-02-20 | 60.33 | 61.72 | 60.28 | 61.69 | 1.1M |
| 2024-02-16 | 61.91 | 62.52 | 61.25 | 61.27 | 0.9M |
| 2024-02-15 | 62.11 | 63.23 | 61.69 | 63.07 | 1.2M |
| 2024-02-14 | 61.47 | 62.08 | 60.56 | 61.69 | 1.1M |
| 2024-02-13 | 60.39 | 61.27 | 60.00 | 60.42 | 1.2M |
| 2024-02-12 | 61.02 | 63.82 | 61.02 | 63.47 | 1.3M |
| 2024-02-09 | 60.61 | 61.40 | 60.25 | 60.90 | 0.9M |
| 2024-02-08 | 60.12 | 60.74 | 59.75 | 60.66 | 0.9M |
| 2024-02-07 | 59.61 | 60.60 | 59.47 | 59.97 | 0.9M |
| 2024-02-06 | 59.18 | 59.58 | 58.48 | 59.43 | 1.4M |
| 2024-02-05 | 58.84 | 59.58 | 58.15 | 59.00 | 1.4M |
| 2024-02-02 | 59.38 | 60.62 | 58.69 | 59.92 | 1.2M |
| 2024-02-01 | 60.42 | 61.30 | 59.15 | 60.82 | 1.1M |
| 2024-01-31 | 60.25 | 61.29 | 59.48 | 59.59 | 1.2M |
| 2024-01-30 | 60.68 | 61.40 | 60.22 | 60.38 | 1.4M |
| 2024-01-29 | 59.48 | 60.66 | 59.34 | 60.65 | 1.2M |
| 2024-01-26 | 59.80 | 60.41 | 59.15 | 59.50 | 0.9M |
| 2024-01-25 | 59.34 | 59.80 | 58.83 | 59.76 | 1.6M |
| 2024-01-24 | 59.95 | 60.10 | 58.05 | 58.40 | 1.4M |
| 2024-01-23 | 61.47 | 61.85 | 58.96 | 59.35 | 1.9M |
| 2024-01-22 | 62.00 | 62.99 | 61.65 | 62.97 | 1.3M |
| 2024-01-19 | 61.40 | 61.64 | 60.53 | 61.33 | 0.8M |
| 2024-01-18 | 61.55 | 61.78 | 60.29 | 61.12 | 1.1M |
| 2024-01-17 | 59.50 | 60.17 | 59.45 | 60.02 | 0.7M |
| 2024-01-16 | 60.10 | 60.43 | 59.48 | 60.22 | 1.0M |
| 2024-01-12 | 62.75 | 62.80 | 59.86 | 60.63 | 1.7M |
| 2024-01-11 | 60.84 | 62.84 | 60.58 | 62.42 | 3.3M |
| 2024-01-10 | 62.45 | 64.00 | 62.45 | 63.20 | 2.4M |
| 2024-01-09 | 62.09 | 62.90 | 62.01 | 62.54 | 1.1M |
| 2024-01-08 | 61.75 | 62.81 | 61.26 | 62.76 | 1.0M |
| 2024-01-05 | 60.60 | 62.13 | 60.60 | 61.33 | 0.8M |
| 2024-01-04 | 60.20 | 61.15 | 59.84 | 60.90 | 1.0M |
| 2024-01-03 | 60.94 | 61.18 | 60.06 | 60.31 | 0.8M |
| 2024-01-02 | 61.66 | 62.31 | 60.81 | 62.04 | 0.9M |