UBS Group

UBSG
🏛️ usa →
41.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.03 42.04 42.03 42.04 29.4K
09:31 42.01 42.01 42.00 42.00 2.5K
09:32 42.00 42.00 41.95 41.95 4.8K
09:33 41.97 41.97 41.93 41.93 5.1K
09:34 41.95 41.98 41.95 41.98 3.8K
09:35 41.97 41.99 41.97 41.98 3.7K
09:36 41.99 41.99 41.99 41.99 1.1K
09:37 41.96 41.96 41.93 41.93 10.8K
09:38 41.97 41.97 41.96 41.96 7.1K
09:39 41.92 41.92 41.91 41.91 1.9K
09:40 41.90 41.92 41.90 41.92 1.5K
09:41 41.94 41.96 41.93 41.96 2.0K
09:42 41.94 41.94 41.94 41.94 0.2K
09:43 41.93 41.93 41.93 41.93 1.1K
09:44 41.93 41.95 41.93 41.95 2.7K
09:45 41.92 41.95 41.92 41.95 2.9K
09:46 41.95 41.95 41.93 41.93 2.7K
09:47 41.93 41.93 41.92 41.92 1.9K
09:48 41.91 41.91 41.91 41.91 1.6K
09:49 41.92 41.95 41.92 41.95 1.4K
09:50 41.95 41.95 41.94 41.94 2.4K
09:51 41.95 41.97 41.95 41.97 2.4K
09:52 41.96 41.98 41.96 41.98 4.3K
09:53 41.99 42.00 41.99 42.00 1.0K
09:55 42.01 42.01 42.01 42.01 1.1K
09:56 42.01 42.01 42.01 42.01 0.7K
09:57 42.02 42.02 42.02 42.02 0.6K
09:58 42.02 42.02 42.02 42.02 1.9K
09:59 42.05 42.05 42.04 42.04 0.4K
10:00 42.04 42.04 42.00 42.00 8.8K
10:01 42.02 42.02 42.01 42.01 5.5K
10:02 42.01 42.01 42.01 42.01 0.5K
10:03 42.01 42.01 41.99 41.99 2.0K
10:04 41.99 42.00 41.99 41.99 4.0K
10:05 42.00 42.00 41.99 41.99 1.0K
10:06 42.00 42.01 42.00 42.01 1.7K
10:07 42.02 42.03 42.02 42.03 6.7K
10:08 42.02 42.02 42.02 42.02 1.8K
10:09 42.03 42.03 42.02 42.02 9.3K
10:10 42.02 42.02 42.01 42.02 4.0K
10:11 42.01 42.01 42.00 42.00 1.6K
10:12 41.99 41.99 41.98 41.98 2.8K
10:13 41.97 41.97 41.97 41.97 1.1K
10:14 41.98 41.98 41.98 41.98 19.6K
10:15 41.97 41.98 41.97 41.98 11.8K
10:16 41.99 42.01 41.99 42.00 2.5K
10:17 41.97 41.98 41.97 41.98 2.0K
10:18 41.98 41.98 41.97 41.97 3.4K
10:19 41.96 41.96 41.95 41.95 1.2K
10:20 41.96 41.97 41.96 41.97 2.2K
10:21 41.97 41.99 41.97 41.99 3.0K
10:22 41.97 41.97 41.96 41.96 0.7K
10:23 41.98 41.98 41.96 41.96 1.7K
10:24 41.96 41.96 41.96 41.96 1.0K
10:25 41.96 41.97 41.96 41.97 3.1K
10:26 41.97 41.99 41.97 41.98 2.3K
10:27 41.97 41.98 41.97 41.98 2.0K
10:28 41.98 41.99 41.98 41.99 1.3K
10:29 41.98 41.99 41.98 41.99 1.2K
10:30 41.98 41.98 41.98 41.98 1.7K
10:31 41.97 41.97 41.95 41.95 1.2K
10:32 41.95 41.95 41.94 41.94 1.0K
10:33 41.94 41.94 41.92 41.92 1.7K
10:34 41.93 41.93 41.93 41.93 1.5K
10:35 41.93 41.93 41.93 41.93 1.8K
10:36 41.93 41.94 41.93 41.94 1.8K
10:37 41.93 41.93 41.93 41.93 0.7K
10:38 41.91 41.93 41.91 41.93 0.9K
10:39 41.93 41.95 41.93 41.95 17.0K
10:40 41.95 41.96 41.95 41.95 5.2K
10:41 41.95 41.95 41.95 41.95 0.8K
10:42 41.95 41.95 41.95 41.95 2.3K
10:43 41.95 41.97 41.95 41.97 11.0K
10:44 41.97 41.97 41.97 41.97 2.8K
10:45 41.98 41.99 41.97 41.99 2.7K
10:46 41.97 41.98 41.97 41.98 1.8K
10:47 41.99 42.01 41.99 42.00 2.1K
10:48 41.99 41.99 41.99 41.99 0.8K
10:49 42.00 42.00 42.00 42.00 0.2K
10:50 41.99 41.99 41.99 41.99 1.2K
10:51 41.99 41.99 41.99 41.99 2.7K
10:52 41.98 41.99 41.98 41.99 2.2K
10:53 41.99 41.99 41.98 41.99 1.5K
10:54 41.99 41.99 41.99 41.99 0.2K
10:55 41.98 41.98 41.98 41.98 3.1K
10:56 41.98 41.98 41.96 41.96 3.1K
10:57 41.98 41.99 41.98 41.99 1.7K
10:58 42.00 42.00 41.99 41.99 3.2K
10:59 41.99 41.99 41.99 41.99 1.4K
11:00 42.00 42.00 42.00 42.00 0.6K
11:01 42.01 42.03 42.01 42.03 1.6K
11:02 42.03 42.04 42.03 42.03 2.1K
11:03 42.03 42.03 42.01 42.01 2.6K
11:04 42.00 42.01 42.00 42.01 1.0K
11:05 42.00 42.00 42.00 42.00 1.5K
11:06 42.01 42.01 42.01 42.01 0.3K
11:07 42.02 42.03 42.02 42.03 1.2K
11:08 42.03 42.03 42.02 42.02 20.9K
11:09 42.02 42.02 42.00 42.00 2.8K
11:10 42.00 42.01 41.99 42.01 3.0K
11:11 42.01 42.01 42.01 42.01 1.5K
11:12 42.01 42.01 42.00 42.00 1.5K
11:14 41.99 42.00 41.99 41.99 0.7K
11:15 41.98 41.98 41.98 41.98 2.3K
11:16 41.99 42.00 41.99 41.99 4.8K
11:17 42.00 42.00 42.00 42.00 1.0K
11:18 42.01 42.01 42.01 42.01 1.5K
11:19 42.02 42.03 42.02 42.03 1.8K
11:20 42.04 42.05 42.04 42.05 5.4K
11:21 42.04 42.05 42.04 42.04 18.5K
11:22 42.03 42.03 42.02 42.02 17.3K
11:23 42.02 42.02 42.02 42.02 3.2K
11:24 42.01 42.02 42.01 42.02 2.1K
11:25 42.02 42.02 42.00 42.00 4.4K
11:26 42.00 42.05 42.00 42.05 6.1K
11:27 42.05 42.05 42.05 42.05 1.4K
11:28 42.05 42.05 42.05 42.05 3.9K
11:29 42.07 42.08 42.07 42.08 2.6K
11:30 42.11 42.12 42.11 42.11 5.6K
11:31 42.10 42.11 42.10 42.11 10.1K
11:32 42.13 42.14 42.13 42.13 15.5K
11:33 42.13 42.13 42.13 42.13 1.3K
11:34 42.13 42.13 42.12 42.12 1.1K
11:35 42.11 42.12 42.11 42.11 1.7K
11:36 42.10 42.10 42.10 42.10 0.4K
11:37 42.10 42.10 42.09 42.09 0.6K
11:39 42.10 42.10 42.09 42.09 0.7K
11:40 42.09 42.09 42.09 42.09 0.6K
11:41 42.08 42.09 42.08 42.09 1.4K
11:42 42.10 42.10 42.08 42.08 2.1K
11:43 42.09 42.10 42.09 42.10 1.0K
11:45 42.09 42.09 42.09 42.09 1.1K
11:47 42.09 42.09 42.09 42.09 0.9K
11:49 42.09 42.09 42.09 42.09 0.2K
11:50 42.09 42.09 42.09 42.09 2.1K
11:51 42.08 42.08 42.08 42.08 0.4K
11:52 42.07 42.07 42.06 42.06 0.6K
11:53 42.07 42.07 42.07 42.07 4.4K
11:54 42.07 42.08 42.07 42.08 1.5K
11:57 42.09 42.09 42.09 42.09 0.6K
11:58 42.09 42.10 42.09 42.10 0.9K
11:59 42.10 42.11 42.10 42.11 1.5K
12:00 42.11 42.11 42.11 42.11 0.5K
12:01 42.11 42.11 42.11 42.11 1.2K
12:02 42.11 42.11 42.11 42.11 0.9K
12:03 42.11 42.11 42.11 42.11 0.6K
12:04 42.11 42.11 42.11 42.11 1.1K
12:06 42.12 42.13 42.12 42.13 1.1K
12:07 42.13 42.13 42.13 42.13 2.4K
12:08 42.13 42.14 42.13 42.14 2.6K
12:10 42.14 42.14 42.14 42.14 0.1K
12:11 42.13 42.14 42.13 42.14 0.6K
12:13 42.15 42.15 42.15 42.15 1.3K
12:14 42.15 42.15 42.15 42.15 0.3K
12:15 42.15 42.15 42.15 42.15 2.7K
12:16 42.15 42.15 42.15 42.15 0.2K
12:17 42.15 42.16 42.15 42.16 2.0K
12:19 42.16 42.16 42.16 42.16 0.5K
12:21 42.16 42.16 42.16 42.16 0.2K
12:22 42.16 42.16 42.16 42.16 1.9K
12:23 42.16 42.16 42.16 42.16 1.2K
12:24 42.17 42.17 42.17 42.17 1.4K
12:25 42.18 42.18 42.18 42.18 0.6K
12:27 42.18 42.18 42.18 42.18 0.6K
12:28 42.19 42.19 42.19 42.19 1.1K
12:29 42.18 42.18 42.18 42.18 3.3K
12:30 42.18 42.18 42.18 42.18 1.1K
12:31 42.18 42.18 42.18 42.18 0.3K
12:32 42.18 42.18 42.18 42.18 2.9K
12:33 42.18 42.19 42.18 42.19 1.0K
12:35 42.18 42.18 42.18 42.18 2.1K
12:36 42.18 42.18 42.17 42.17 2.2K
12:38 42.18 42.19 42.18 42.19 1.3K
12:39 42.19 42.20 42.19 42.20 1.1K
12:40 42.20 42.20 42.20 42.20 0.3K
12:41 42.20 42.20 42.19 42.19 1.9K
12:43 42.20 42.21 42.20 42.21 3.5K
12:44 42.20 42.20 42.19 42.19 1.9K
12:45 42.19 42.19 42.19 42.19 0.9K
12:47 42.19 42.19 42.19 42.19 0.7K
12:48 42.19 42.20 42.19 42.20 0.5K
12:49 42.20 42.20 42.20 42.20 1.5K
12:52 42.20 42.21 42.20 42.21 0.8K
12:53 42.21 42.21 42.21 42.21 1.1K
12:54 42.21 42.21 42.21 42.21 1.1K
12:56 42.21 42.22 42.21 42.22 1.5K
12:57 42.22 42.24 42.22 42.24 2.5K
12:58 42.24 42.24 42.24 42.24 3.2K
12:59 42.24 42.24 42.24 42.24 1.7K
13:00 42.24 42.24 42.23 42.23 0.9K
13:02 42.24 42.24 42.24 42.24 1.1K
13:04 42.24 42.24 42.24 42.24 2.5K
13:05 42.24 42.24 42.24 42.24 0.6K
13:06 42.23 42.23 42.23 42.23 1.7K
13:07 42.22 42.22 42.22 42.22 0.4K
13:08 42.22 42.22 42.22 42.22 0.2K
13:09 42.22 42.22 42.21 42.22 2.9K
13:10 42.22 42.22 42.22 42.22 0.8K
13:13 42.22 42.22 42.22 42.22 0.3K
13:14 42.22 42.22 42.22 42.22 5.6K
13:15 42.22 42.22 42.22 42.22 0.8K
13:16 42.25 42.25 42.24 42.24 9.3K
13:17 42.24 42.24 42.24 42.24 1.1K
13:18 42.23 42.23 42.22 42.22 2.7K
13:21 42.20 42.20 42.20 42.20 0.3K
13:22 42.21 42.21 42.21 42.21 1.3K
13:24 42.21 42.22 42.21 42.22 1.7K
13:25 42.22 42.22 42.22 42.22 0.4K
13:26 42.22 42.22 42.22 42.22 0.7K
13:27 42.23 42.23 42.23 42.23 5.2K
13:28 42.23 42.23 42.23 42.23 0.5K
13:29 42.24 42.24 42.24 42.24 2.3K
13:32 42.27 42.27 42.27 42.27 0.6K
13:33 42.27 42.27 42.27 42.27 0.6K
13:34 42.27 42.27 42.27 42.27 0.4K
13:35 42.29 42.29 42.28 42.29 4.6K
13:36 42.29 42.29 42.28 42.28 1.3K
13:37 42.29 42.29 42.29 42.29 1.2K
13:40 42.29 42.29 42.29 42.29 2.5K
13:41 42.29 42.29 42.29 42.29 2.5K
13:42 42.30 42.31 42.30 42.31 1.8K
13:43 42.31 42.31 42.31 42.31 0.7K
13:44 42.31 42.31 42.31 42.31 0.6K
13:45 42.31 42.31 42.31 42.31 0.9K
13:46 42.30 42.31 42.30 42.30 5.0K
13:47 42.30 42.30 42.30 42.30 0.6K
13:49 42.30 42.30 42.29 42.29 0.5K
13:50 42.30 42.30 42.30 42.30 1.5K
13:51 42.30 42.30 42.30 42.30 1.0K
13:52 42.30 42.30 42.29 42.29 3.0K
13:53 42.29 42.29 42.29 42.29 0.2K
13:54 42.28 42.28 42.28 42.28 0.2K
13:55 42.29 42.29 42.28 42.29 1.6K
13:56 42.29 42.29 42.29 42.29 1.8K
13:57 42.29 42.29 42.29 42.29 0.4K
13:58 42.29 42.29 42.29 42.29 1.2K
13:59 42.29 42.29 42.29 42.29 0.4K
14:00 42.29 42.30 42.29 42.30 2.3K
14:01 42.30 42.30 42.30 42.30 1.1K
14:02 42.31 42.31 42.31 42.31 6.4K
14:03 42.31 42.31 42.31 42.31 7.9K
14:04 42.30 42.30 42.30 42.30 0.7K
14:05 42.30 42.30 42.30 42.30 0.8K
14:06 42.31 42.31 42.31 42.31 1.1K
14:07 42.31 42.31 42.30 42.30 2.3K
14:08 42.30 42.30 42.30 42.30 0.3K
14:10 42.30 42.30 42.30 42.30 2.5K
14:12 42.30 42.31 42.30 42.31 2.0K
14:15 42.31 42.31 42.31 42.31 1.0K
14:16 42.31 42.31 42.31 42.31 1.1K
14:17 42.31 42.31 42.31 42.31 1.5K
14:18 42.31 42.32 42.31 42.32 1.6K
14:19 42.32 42.32 42.31 42.32 7.7K
14:20 42.31 42.31 42.31 42.31 2.0K
14:21 42.31 42.31 42.31 42.31 0.3K
14:22 42.31 42.31 42.31 42.31 1.3K
14:23 42.31 42.32 42.31 42.32 1.3K
14:26 42.32 42.32 42.32 42.32 2.9K
14:28 42.32 42.32 42.32 42.32 1.4K
14:29 42.33 42.33 42.33 42.33 0.6K
14:30 42.33 42.33 42.33 42.33 0.9K
14:31 42.33 42.33 42.33 42.33 0.5K
14:32 42.33 42.34 42.33 42.34 2.0K
14:33 42.33 42.33 42.32 42.32 5.1K
14:34 42.32 42.32 42.32 42.32 0.7K
14:35 42.32 42.32 42.32 42.32 2.7K
14:36 42.33 42.34 42.33 42.34 1.8K
14:37 42.34 42.34 42.34 42.34 0.2K
14:38 42.33 42.34 42.33 42.33 1.6K
14:39 42.33 42.33 42.33 42.33 0.9K
14:40 42.33 42.33 42.33 42.33 0.3K
14:41 42.33 42.33 42.33 42.33 6.2K
14:42 42.33 42.33 42.33 42.33 1.5K
14:43 42.34 42.34 42.34 42.34 0.4K
14:44 42.34 42.34 42.34 42.34 1.4K
14:45 42.34 42.34 42.34 42.34 1.9K
14:46 42.33 42.33 42.33 42.33 2.0K
14:47 42.33 42.33 42.33 42.33 0.4K
14:48 42.32 42.33 42.32 42.33 0.8K
14:49 42.33 42.33 42.33 42.33 1.7K
14:50 42.33 42.33 42.33 42.33 0.5K
14:51 42.33 42.34 42.33 42.34 2.7K
14:52 42.34 42.35 42.34 42.35 13.5K
14:54 42.35 42.35 42.35 42.35 1.3K
14:55 42.35 42.35 42.35 42.35 1.6K
14:56 42.36 42.36 42.36 42.36 1.2K
14:57 42.36 42.37 42.36 42.37 0.7K
14:58 42.37 42.37 42.36 42.36 3.9K
14:59 42.36 42.36 42.36 42.36 0.7K
15:00 42.36 42.36 42.36 42.36 0.8K
15:01 42.37 42.37 42.36 42.36 1.9K
15:02 42.36 42.36 42.36 42.36 3.0K
15:03 42.36 42.37 42.36 42.37 1.0K
15:04 42.37 42.37 42.36 42.36 5.2K
15:05 42.36 42.36 42.36 42.36 2.4K
15:06 42.35 42.35 42.35 42.35 0.9K
15:07 42.35 42.36 42.35 42.36 2.2K
15:08 42.36 42.36 42.36 42.36 0.6K
15:09 42.37 42.37 42.37 42.37 3.2K
15:10 42.36 42.36 42.36 42.36 2.7K
15:11 42.37 42.37 42.37 42.36 0.7K
15:12 42.37 42.37 42.37 42.37 1.2K
15:13 42.36 42.37 42.36 42.36 2.8K
15:14 42.36 42.36 42.36 42.36 2.4K
15:15 42.36 42.36 42.36 42.36 1.2K
15:16 42.36 42.36 42.34 42.35 5.7K
15:18 42.35 42.35 42.35 42.35 0.7K
15:19 42.35 42.35 42.35 42.35 1.4K
15:20 42.35 42.35 42.35 42.35 1.0K
15:21 42.35 42.36 42.35 42.36 8.1K
15:22 42.36 42.39 42.36 42.39 19.8K
15:23 42.39 42.39 42.39 42.39 1.2K
15:24 42.39 42.40 42.39 42.40 5.4K
15:25 42.40 42.41 42.40 42.41 10.5K
15:26 42.41 42.41 42.41 42.41 1.5K
15:27 42.40 42.42 42.40 42.42 20.5K
15:28 42.42 42.42 42.41 42.41 4.8K
15:29 42.41 42.41 42.41 42.41 0.8K
15:30 42.41 42.41 42.41 42.41 4.7K
15:31 42.42 42.42 42.42 42.42 3.7K
15:32 42.42 42.42 42.42 42.42 3.9K
15:33 42.42 42.42 42.42 42.42 2.5K
15:34 42.42 42.42 42.42 42.42 2.8K
15:35 42.41 42.42 42.41 42.42 20.7K
15:36 42.42 42.42 42.42 42.42 3.2K
15:37 42.42 42.42 42.41 42.41 12.6K
15:38 42.41 42.41 42.41 42.41 7.7K
15:39 42.43 42.44 42.43 42.44 19.1K
15:40 42.44 42.44 42.42 42.43 16.3K
15:41 42.42 42.42 42.41 42.42 6.4K
15:42 42.42 42.42 42.41 42.41 4.6K
15:43 42.41 42.41 42.38 42.39 17.6K
15:44 42.39 42.39 42.37 42.38 6.9K
15:45 42.38 42.39 42.38 42.39 9.3K
15:46 42.39 42.39 42.39 42.39 1.7K
15:47 42.39 42.39 42.37 42.37 5.4K
15:48 42.37 42.37 42.37 42.37 0.6K
15:49 42.38 42.38 42.37 42.37 3.3K
15:50 42.38 42.40 42.37 42.40 23.7K
15:51 42.39 42.40 42.39 42.40 4.9K
15:52 42.42 42.42 42.41 42.42 3.3K
15:53 42.41 42.41 42.41 42.41 9.4K
15:54 42.41 42.41 42.41 42.41 6.3K
15:55 42.41 42.41 42.41 42.41 3.7K
15:56 42.42 42.43 42.42 42.42 20.6K
15:57 42.42 42.42 42.42 42.42 3.9K
15:58 42.42 42.42 42.39 42.39 34.7K
15:59 42.39 42.39 42.36 42.38 102.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 41.06 41.35 40.67 41.33 3.1M
2025-09-26 40.59 40.83 40.58 40.77 1.4M
2025-09-25 40.37 40.58 40.27 40.48 1.9M
2025-09-24 41.80 41.84 41.47 41.53 1.2M
2025-09-23 42.29 42.57 42.02 42.08 1.3M
2025-09-22 42.00 42.44 41.90 42.38 1.2M
2025-09-19 42.29 42.38 41.97 42.29 1.8M
2025-09-18 41.19 41.57 41.09 41.53 1.2M
2025-09-17 41.43 41.71 41.14 41.43 1.5M
2025-09-16 41.36 41.40 41.15 41.32 1.3M
2025-09-15 41.36 41.70 41.36 41.59 1.7M
2025-09-12 40.64 40.78 40.46 40.73 1.3M
2025-09-11 40.40 40.93 40.40 40.90 1.9M
2025-09-10 40.01 40.24 39.95 40.11 1.2M
2025-09-09 39.83 40.20 39.72 40.01 1.8M
2025-09-08 40.67 40.71 40.35 40.54 1.6M
2025-09-05 40.81 40.90 40.09 40.36 2.1M
2025-09-04 40.07 40.46 40.03 40.43 1.3M
2025-09-03 39.60 39.77 39.49 39.76 1.4M
2025-09-02 39.30 39.66 39.19 39.66 1.9M
2025-08-29 40.44 40.60 40.34 40.52 1.2M
2025-08-28 40.37 40.71 40.34 40.60 1.5M
2025-08-27 40.30 40.40 40.05 40.16 1.6M
2025-08-26 39.90 40.58 39.86 40.55 2.2M
2025-08-25 40.34 40.44 40.17 40.19 1.0M
2025-08-22 39.84 40.42 39.81 40.38 1.3M
2025-08-21 39.34 39.53 39.28 39.49 1.6M
2025-08-20 39.45 39.84 39.20 39.74 1.7M
2025-08-19 40.00 40.00 39.53 39.56 1.7M
2025-08-18 39.64 39.83 39.46 39.69 2.1M
2025-08-15 40.20 40.21 39.87 39.92 2.0M
2025-08-14 39.56 39.87 39.51 39.86 1.1M
2025-08-13 39.51 39.70 39.47 39.65 1.3M
2025-08-12 39.22 39.57 39.13 39.55 2.2M
2025-08-11 39.29 39.32 38.63 38.80 3.7M
2025-08-08 39.35 39.71 39.24 39.54 1.7M
2025-08-07 39.06 39.20 38.72 38.94 2.6M
2025-08-06 37.90 38.16 37.79 38.04 1.9M
2025-08-05 37.58 37.68 37.26 37.54 1.8M
2025-08-04 37.56 37.56 37.26 37.35 1.5M
2025-08-01 36.71 36.80 35.94 36.67 3.7M
2025-07-31 37.49 37.56 37.20 37.33 2.5M
2025-07-30 38.03 38.30 37.76 37.93 2.6M
2025-07-29 37.95 38.15 37.73 38.00 2.3M
2025-07-28 37.95 37.97 37.75 37.78 1.2M
2025-07-25 38.24 38.42 38.10 38.41 1.5M
2025-07-24 38.25 38.41 38.18 38.21 2.2M
2025-07-23 37.56 38.13 37.53 38.13 2.4M
2025-07-22 36.72 37.06 36.57 37.00 2.1M
2025-07-21 36.11 36.59 36.07 36.30 1.3M
2025-07-18 36.28 36.28 35.94 36.02 1.4M
2025-07-17 35.76 36.08 35.75 36.04 2.8M
2025-07-16 35.57 35.99 35.42 35.97 2.4M
2025-07-15 35.89 35.90 35.40 35.41 1.7M
2025-07-14 35.43 35.78 35.39 35.67 1.5M
2025-07-11 35.75 35.81 35.58 35.69 1.5M
2025-07-10 36.00 36.24 35.99 36.11 2.2M
2025-07-09 35.81 36.00 35.59 35.80 3.3M
2025-07-08 34.90 35.22 34.75 35.17 2.7M
2025-07-07 34.50 34.61 34.07 34.17 2.6M
2025-07-03 35.01 35.10 34.73 34.88 2.2M
2025-07-02 34.53 34.83 34.43 34.77 3.8M
2025-07-01 33.48 33.87 33.48 33.77 2.1M
2025-06-30 33.65 33.85 33.61 33.82 2.5M
2025-06-27 33.45 33.62 33.26 33.44 2.4M
2025-06-26 32.79 33.13 32.69 33.07 2.1M
2025-06-25 32.17 32.27 32.03 32.25 2.0M
2025-06-24 31.69 32.18 31.62 32.05 2.3M
2025-06-23 30.46 31.08 30.39 31.06 3.0M
2025-06-20 30.76 30.84 30.36 30.42 4.2M
2025-06-18 30.84 31.01 30.71 30.77 2.5M
2025-06-17 31.77 31.85 31.54 31.58 1.4M
2025-06-16 32.05 32.31 31.98 32.03 1.6M
2025-06-13 32.10 32.25 31.87 31.98 1.8M
2025-06-12 32.59 32.84 32.55 32.67 1.4M
2025-06-11 32.84 32.88 32.59 32.71 1.8M
2025-06-10 32.00 32.49 31.96 32.24 3.1M
2025-06-09 33.40 33.42 32.57 32.93 4.4M
2025-06-06 34.09 34.56 33.51 33.62 7.1M
2025-06-05 32.57 32.89 32.53 32.85 2.4M
2025-06-04 32.89 33.06 32.82 32.84 2.4M
2025-06-03 33.04 33.50 32.90 33.45 4.4M
2025-06-02 31.81 32.05 31.69 31.93 4.1M
2025-05-30 31.73 31.98 31.49 31.89 3.9M
2025-05-29 31.83 31.83 31.51 31.64 2.2M
2025-05-28 31.79 31.82 31.59 31.59 2.0M
2025-05-27 31.91 32.10 31.83 32.04 1.9M
2025-05-23 31.52 31.87 31.50 31.74 2.2M
2025-05-22 31.96 32.29 31.92 32.12 2.7M
2025-05-21 32.58 32.60 31.95 31.97 3.7M
2025-05-20 32.48 32.64 32.18 32.28 4.3M
2025-05-19 33.36 33.86 33.29 33.75 5.7M
2025-05-16 32.97 33.18 32.94 33.04 2.7M
2025-05-15 33.04 33.33 32.94 33.28 2.8M
2025-05-14 32.76 32.85 32.60 32.73 2.2M
2025-05-13 32.31 32.70 32.26 32.49 3.9M
2025-05-12 32.11 32.23 31.84 32.16 5.2M
2025-05-09 31.37 31.53 31.29 31.51 4.4M
2025-05-08 31.25 31.41 31.03 31.08 3.6M
2025-05-07 30.87 31.04 30.78 30.88 2.0M
2025-05-06 30.73 30.91 30.68 30.68 1.5M
2025-05-05 30.89 31.06 30.75 30.77 2.1M
2025-05-02 30.53 30.81 30.52 30.71 3.0M
2025-05-01 30.22 30.52 30.10 30.14 3.9M
2025-04-30 30.06 30.30 29.73 30.23 3.9M
2025-04-29 30.37 30.55 30.28 30.51 2.3M
2025-04-28 30.07 30.39 30.05 30.28 2.5M
2025-04-25 29.78 30.10 29.75 30.02 2.3M
2025-04-24 29.42 29.85 29.33 29.81 2.8M
2025-04-23 29.48 29.80 29.05 29.08 3.2M
2025-04-22 28.10 28.61 28.08 28.54 2.4M
2025-04-21 27.91 28.04 27.40 27.61 2.3M
2025-04-17 28.00 28.23 27.93 27.94 3.1M
2025-04-16 28.00 28.14 27.61 27.81 2.2M
2025-04-15 28.99 29.11 28.85 28.90 2.7M
2025-04-14 28.55 28.92 28.41 28.66 3.2M
2025-04-11 27.74 28.63 27.68 28.44 3.7M
2025-04-10 27.68 27.90 26.93 27.53 4.0M
2025-04-09 26.00 28.59 25.83 28.42 6.3M
2025-04-08 27.67 27.76 25.75 26.12 4.8M
2025-04-07 26.04 27.89 25.78 26.65 7.0M
2025-04-04 27.51 27.62 26.08 26.76 6.5M
2025-04-03 28.83 28.98 28.18 28.22 4.1M
2025-04-02 29.97 30.58 29.97 30.45 2.8M
2025-04-01 30.81 30.81 30.16 30.35 3.1M
2025-03-31 30.44 30.76 30.14 30.63 3.0M
2025-03-28 31.82 31.84 31.44 31.56 3.5M
2025-03-27 32.01 32.13 31.73 31.91 4.0M
2025-03-26 33.64 33.79 33.11 33.21 2.0M
2025-03-25 33.61 33.80 33.48 33.67 2.7M
2025-03-24 32.95 33.10 32.82 32.96 2.8M
2025-03-21 32.52 32.90 32.50 32.74 4.2M
2025-03-20 32.37 33.09 32.36 32.99 4.0M
2025-03-19 32.87 33.28 32.82 33.07 2.9M
2025-03-18 33.64 34.20 33.47 33.85 4.2M
2025-03-17 33.00 33.57 32.98 33.42 2.3M
2025-03-14 32.25 32.85 32.19 32.73 7.3M
2025-03-13 31.85 31.90 31.56 31.71 1.9M
2025-03-12 31.96 32.04 31.64 31.94 3.1M
2025-03-11 31.68 31.81 31.02 31.38 6.0M
2025-03-10 32.74 32.86 31.65 31.88 7.4M
2025-03-07 33.69 34.18 33.29 34.15 6.7M
2025-03-06 32.97 33.53 32.81 33.10 7.1M
2025-03-05 33.46 34.38 33.46 34.24 5.1M
2025-03-04 33.33 34.08 32.41 33.32 8.2M
2025-03-03 34.72 35.05 34.21 34.38 3.2M
2025-02-28 33.66 34.36 33.25 34.29 15.6M
2025-02-27 33.24 33.91 33.12 33.85 17.1M
2025-02-26 34.07 34.43 34.01 34.23 7.6M
2025-02-25 33.93 34.07 33.28 33.96 13.5M
2025-02-24 33.74 33.76 33.29 33.47 1.6M
2025-02-21 33.77 33.83 33.41 33.47 2.0M
2025-02-20 33.67 33.70 33.25 33.52 1.9M
2025-02-19 33.71 33.87 33.64 33.79 1.9M
2025-02-18 34.15 34.35 34.06 34.33 1.5M
2025-02-14 33.63 33.81 33.50 33.55 1.3M
2025-02-13 33.25 33.56 33.20 33.49 1.6M
2025-02-12 32.90 33.07 32.76 33.03 1.2M
2025-02-11 33.24 33.31 33.06 33.16 1.8M
2025-02-10 33.39 33.68 33.19 33.61 1.8M
2025-02-07 33.61 33.71 33.36 33.42 2.0M
2025-02-06 33.06 33.42 33.01 33.39 1.8M
2025-02-05 32.56 32.68 32.20 32.61 3.5M
2025-02-04 32.94 33.06 32.27 32.41 6.9M
2025-02-03 34.33 35.04 34.29 34.94 2.6M
2025-01-31 35.67 35.76 35.34 35.42 1.5M
2025-01-30 35.68 35.83 35.37 35.61 1.9M
2025-01-29 35.62 35.84 35.53 35.65 2.1M
2025-01-28 35.36 35.76 35.27 35.72 3.1M
2025-01-27 35.33 35.80 35.22 35.78 2.7M
2025-01-24 35.05 35.42 34.97 35.37 2.1M
2025-01-23 34.83 35.08 34.75 35.00 1.2M
2025-01-22 34.87 34.91 34.63 34.67 2.2M
2025-01-21 34.75 35.11 34.55 35.10 2.1M
2025-01-17 33.82 34.11 33.74 34.04 1.9M
2025-01-16 33.02 33.22 33.00 33.15 2.2M
2025-01-15 32.87 32.99 32.68 32.93 1.9M
2025-01-14 32.07 32.30 31.88 32.21 1.3M
2025-01-13 31.92 32.01 31.74 31.98 2.5M
2025-01-10 32.69 32.73 32.28 32.31 2.1M
2025-01-08 32.25 32.48 32.19 32.47 1.2M
2025-01-07 32.62 32.62 32.05 32.46 2.6M
2025-01-06 32.12 32.36 31.97 32.05 1.9M
2025-01-03 31.59 31.61 31.25 31.42 1.8M
2025-01-02 30.35 30.50 30.18 30.28 1.0M