| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 177.49 | 177.77 | 175.40 | 176.65 | 4.2M |
| 2022-12-29 | 177.55 | 178.30 | 177.07 | 177.56 | 2.8M |
| 2022-12-28 | 177.76 | 178.45 | 176.65 | 176.66 | 2.6M |
| 2022-12-27 | 178.11 | 178.35 | 176.99 | 177.43 | 3.1M |
| 2022-12-23 | 176.67 | 177.52 | 175.81 | 177.48 | 3.7M |
| 2022-12-22 | 176.77 | 177.51 | 175.34 | 177.03 | 5.7M |
| 2022-12-21 | 176.27 | 178.18 | 175.65 | 177.68 | 5.5M |
| 2022-12-20 | 176.00 | 176.44 | 175.17 | 175.67 | 6.2M |
| 2022-12-19 | 175.35 | 176.17 | 174.07 | 175.48 | 5.7M |
| 2022-12-16 | 177.00 | 177.00 | 174.86 | 175.67 | 18.8M |
| 2022-12-15 | 179.20 | 179.84 | 176.40 | 177.49 | 7.6M |
| 2022-12-14 | 178.58 | 181.04 | 178.58 | 179.76 | 9.5M |
| 2022-12-13 | 179.10 | 180.20 | 178.31 | 179.21 | 9.2M |
| 2022-12-12 | 175.95 | 177.87 | 175.60 | 177.84 | 4.9M |
| 2022-12-09 | 177.12 | 177.89 | 175.66 | 175.74 | 4.6M |
| 2022-12-08 | 176.82 | 177.47 | 176.34 | 177.20 | 4.8M |
| 2022-12-07 | 176.57 | 177.88 | 176.23 | 177.17 | 5.7M |
| 2022-12-06 | 179.92 | 180.00 | 175.93 | 176.10 | 7.9M |
| 2022-12-05 | 178.36 | 179.36 | 178.00 | 178.78 | 5.1M |
| 2022-12-02 | 177.50 | 178.96 | 176.96 | 178.88 | 5.8M |
| 2022-12-01 | 179.00 | 179.96 | 177.77 | 178.74 | 6.3M |
| 2022-11-30 | 176.37 | 178.01 | 174.78 | 178.00 | 13.3M |
| 2022-11-29 | 177.01 | 177.26 | 174.66 | 176.09 | 6.7M |
| 2022-11-28 | 176.75 | 177.77 | 176.56 | 177.33 | 6.2M |
| 2022-11-25 | 177.38 | 178.12 | 176.86 | 177.24 | 3.1M |
| 2022-11-23 | 176.44 | 177.40 | 176.01 | 177.01 | 5.4M |
| 2022-11-22 | 176.40 | 177.19 | 176.33 | 176.82 | 4.7M |
| 2022-11-21 | 175.89 | 176.55 | 174.83 | 175.97 | 5.7M |
| 2022-11-18 | 175.00 | 176.64 | 174.62 | 176.20 | 6.6M |
| 2022-11-17 | 173.00 | 174.99 | 172.98 | 174.86 | 4.5M |
| 2022-11-16 | 173.64 | 174.99 | 173.13 | 173.46 | 5.5M |
| 2022-11-15 | 172.19 | 173.00 | 170.52 | 172.39 | 9.4M |
| 2022-11-14 | 170.25 | 173.26 | 170.25 | 171.91 | 6.6M |
| 2022-11-11 | 172.73 | 173.11 | 166.82 | 169.25 | 11.1M |
| 2022-11-10 | 174.35 | 174.77 | 172.04 | 174.47 | 7.9M |
| 2022-11-09 | 174.27 | 175.00 | 172.34 | 172.45 | 6.2M |
| 2022-11-08 | 173.13 | 174.69 | 172.18 | 173.84 | 5.1M |
| 2022-11-07 | 171.67 | 173.85 | 171.44 | 172.98 | 6.6M |
| 2022-11-04 | 171.56 | 172.50 | 169.24 | 171.48 | 5.3M |
| 2022-11-03 | 169.81 | 171.47 | 168.94 | 170.72 | 4.8M |
| 2022-11-02 | 172.89 | 173.94 | 170.29 | 170.43 | 6.9M |
| 2022-11-01 | 174.06 | 174.63 | 170.42 | 173.09 | 7.0M |
| 2022-10-31 | 174.52 | 175.16 | 173.42 | 173.97 | 7.8M |
| 2022-10-28 | 173.00 | 175.39 | 172.59 | 174.87 | 6.1M |
| 2022-10-27 | 172.35 | 173.43 | 171.72 | 172.31 | 5.4M |
| 2022-10-26 | 171.32 | 172.57 | 170.52 | 172.21 | 6.1M |
| 2022-10-25 | 170.17 | 171.11 | 168.52 | 170.71 | 5.7M |
| 2022-10-24 | 169.81 | 172.08 | 169.25 | 170.98 | 6.9M |
| 2022-10-21 | 164.71 | 169.37 | 164.43 | 168.71 | 8.5M |
| 2022-10-20 | 165.00 | 165.74 | 164.33 | 165.11 | 5.7M |
| 2022-10-19 | 166.00 | 166.25 | 163.89 | 164.69 | 10.0M |
| 2022-10-18 | 165.00 | 167.17 | 163.05 | 166.01 | 10.9M |
| 2022-10-17 | 165.40 | 167.21 | 165.01 | 166.59 | 6.7M |
| 2022-10-14 | 164.44 | 165.68 | 163.60 | 164.46 | 5.7M |
| 2022-10-13 | 160.89 | 165.99 | 160.75 | 165.15 | 6.5M |
| 2022-10-12 | 162.94 | 164.88 | 162.50 | 162.69 | 4.3M |
| 2022-10-11 | 160.37 | 164.11 | 160.37 | 162.73 | 6.2M |
| 2022-10-10 | 160.63 | 161.28 | 159.18 | 160.41 | 5.3M |
| 2022-10-07 | 161.77 | 162.22 | 159.17 | 160.20 | 6.4M |
| 2022-10-06 | 164.79 | 165.00 | 161.69 | 161.91 | 5.9M |
| 2022-10-05 | 165.02 | 166.04 | 164.21 | 165.11 | 4.5M |
| 2022-10-04 | 163.85 | 166.00 | 162.92 | 165.62 | 6.2M |
| 2022-10-03 | 164.29 | 164.38 | 161.70 | 163.20 | 8.7M |
| 2022-09-30 | 165.00 | 165.74 | 163.32 | 163.36 | 9.0M |
| 2022-09-29 | 166.48 | 167.17 | 163.89 | 164.53 | 7.0M |
| 2022-09-28 | 166.25 | 167.38 | 165.10 | 166.36 | 8.7M |
| 2022-09-27 | 166.36 | 167.67 | 164.40 | 164.94 | 8.7M |
| 2022-09-26 | 165.80 | 166.84 | 164.38 | 165.70 | 8.7M |
| 2022-09-23 | 165.74 | 167.48 | 164.66 | 166.72 | 9.6M |
| 2022-09-22 | 163.15 | 167.16 | 162.83 | 166.18 | 7.4M |
| 2022-09-21 | 165.02 | 166.80 | 163.24 | 163.28 | 8.1M |
| 2022-09-20 | 165.22 | 165.90 | 164.32 | 164.97 | 7.1M |
| 2022-09-19 | 166.30 | 166.43 | 164.08 | 166.28 | 7.4M |
| 2022-09-16 | 165.32 | 167.63 | 164.75 | 167.60 | 20.2M |
| 2022-09-15 | 164.45 | 166.07 | 164.10 | 165.08 | 7.2M |
| 2022-09-14 | 162.38 | 165.36 | 162.38 | 164.66 | 9.6M |
| 2022-09-13 | 163.57 | 164.44 | 160.81 | 161.33 | 6.7M |
| 2022-09-12 | 166.11 | 166.57 | 165.22 | 165.64 | 6.4M |
| 2022-09-09 | 164.99 | 166.20 | 164.39 | 165.71 | 5.5M |
| 2022-09-08 | 163.88 | 165.42 | 163.08 | 165.39 | 5.8M |
| 2022-09-07 | 162.91 | 164.42 | 162.16 | 164.07 | 4.6M |
| 2022-09-06 | 163.94 | 166.22 | 162.82 | 163.18 | 7.4M |
| 2022-09-02 | 165.86 | 166.20 | 162.01 | 162.74 | 5.8M |
| 2022-09-01 | 161.49 | 165.50 | 161.48 | 165.34 | 7.5M |
| 2022-08-31 | 163.23 | 163.55 | 161.27 | 161.34 | 8.7M |
| 2022-08-30 | 163.30 | 163.54 | 162.03 | 162.43 | 7.0M |
| 2022-08-29 | 163.47 | 163.84 | 162.02 | 163.00 | 5.3M |
| 2022-08-26 | 167.46 | 167.50 | 164.20 | 164.27 | 5.7M |
| 2022-08-25 | 165.95 | 167.24 | 164.70 | 167.13 | 5.7M |
| 2022-08-24 | 166.56 | 166.59 | 165.07 | 165.58 | 5.7M |
| 2022-08-23 | 167.00 | 167.77 | 165.80 | 166.13 | 5.6M |
| 2022-08-22 | 168.90 | 168.92 | 167.17 | 167.59 | 5.5M |
| 2022-08-19 | 167.10 | 170.12 | 167.00 | 169.31 | 8.1M |
| 2022-08-18 | 167.68 | 168.30 | 165.93 | 166.77 | 8.3M |
| 2022-08-17 | 166.41 | 168.56 | 166.41 | 167.58 | 7.4M |
| 2022-08-16 | 165.86 | 168.25 | 165.60 | 167.57 | 7.5M |
| 2022-08-15 | 166.00 | 166.75 | 165.13 | 166.09 | 10.1M |
| 2022-08-12 | 167.54 | 167.94 | 165.15 | 165.30 | 14.6M |
| 2022-08-11 | 168.52 | 169.95 | 166.98 | 167.14 | 9.3M |
| 2022-08-10 | 171.02 | 171.24 | 169.53 | 170.67 | 5.6M |
| 2022-08-09 | 170.54 | 171.12 | 169.73 | 170.18 | 5.5M |
| 2022-08-08 | 171.30 | 171.48 | 169.44 | 170.20 | 4.6M |
| 2022-08-05 | 171.30 | 171.53 | 169.79 | 171.11 | 5.2M |
| 2022-08-04 | 174.81 | 175.09 | 171.60 | 171.79 | 5.7M |
| 2022-08-03 | 172.55 | 175.26 | 171.77 | 174.59 | 5.0M |
| 2022-08-02 | 175.01 | 175.49 | 172.70 | 172.92 | 5.8M |
| 2022-08-01 | 174.17 | 175.16 | 173.54 | 173.91 | 5.5M |
| 2022-07-29 | 173.79 | 174.85 | 172.91 | 174.52 | 6.5M |
| 2022-07-28 | 173.40 | 176.09 | 171.44 | 174.20 | 5.5M |
| 2022-07-27 | 172.63 | 174.10 | 171.13 | 173.20 | 4.6M |
| 2022-07-26 | 172.56 | 174.98 | 172.49 | 173.68 | 4.5M |
| 2022-07-25 | 172.12 | 172.98 | 171.72 | 172.46 | 4.4M |
| 2022-07-22 | 171.60 | 172.49 | 171.06 | 172.12 | 4.3M |
| 2022-07-21 | 170.05 | 171.39 | 169.77 | 171.31 | 5.7M |
| 2022-07-20 | 172.20 | 172.55 | 169.76 | 170.71 | 7.5M |
| 2022-07-19 | 176.33 | 176.75 | 169.88 | 171.69 | 13.3M |
| 2022-07-18 | 177.74 | 178.19 | 173.91 | 174.23 | 7.6M |
| 2022-07-15 | 177.71 | 178.51 | 176.55 | 178.23 | 5.7M |
| 2022-07-14 | 172.53 | 176.01 | 172.30 | 175.68 | 5.4M |
| 2022-07-13 | 175.66 | 176.33 | 174.50 | 175.44 | 5.3M |
| 2022-07-12 | 177.98 | 178.45 | 175.20 | 175.85 | 4.7M |
| 2022-07-11 | 177.70 | 179.02 | 177.52 | 178.35 | 3.6M |
| 2022-07-08 | 178.33 | 179.99 | 177.77 | 178.28 | 3.8M |
| 2022-07-07 | 177.86 | 179.12 | 177.51 | 178.50 | 5.7M |
| 2022-07-06 | 178.07 | 179.44 | 177.41 | 178.30 | 5.3M |
| 2022-07-05 | 178.83 | 179.13 | 174.61 | 178.14 | 5.7M |
| 2022-07-01 | 177.45 | 179.72 | 176.69 | 179.52 | 5.5M |
| 2022-06-30 | 176.86 | 178.29 | 175.03 | 177.51 | 10.8M |
| 2022-06-29 | 177.22 | 178.30 | 176.43 | 176.99 | 7.1M |
| 2022-06-28 | 182.17 | 182.97 | 176.31 | 176.94 | 9.3M |
| 2022-06-27 | 181.64 | 183.35 | 181.50 | 182.12 | 5.9M |
| 2022-06-24 | 180.78 | 182.53 | 179.98 | 182.29 | 9.4M |
| 2022-06-23 | 177.00 | 179.82 | 176.52 | 179.66 | 10.2M |
| 2022-06-22 | 172.00 | 177.92 | 171.69 | 175.74 | 10.6M |
| 2022-06-21 | 170.75 | 173.86 | 169.56 | 173.01 | 8.2M |
| 2022-06-17 | 170.63 | 172.20 | 169.24 | 169.46 | 12.5M |
| 2022-06-16 | 168.40 | 170.21 | 167.41 | 170.08 | 7.1M |
| 2022-06-15 | 169.64 | 171.44 | 168.64 | 169.99 | 7.8M |
| 2022-06-14 | 171.06 | 171.11 | 167.26 | 168.19 | 7.1M |
| 2022-06-13 | 170.08 | 172.25 | 170.08 | 170.81 | 8.0M |
| 2022-06-10 | 172.17 | 173.97 | 170.62 | 172.55 | 6.6M |
| 2022-06-09 | 177.21 | 178.65 | 173.64 | 173.71 | 5.5M |
| 2022-06-08 | 178.10 | 179.45 | 176.80 | 177.28 | 4.3M |
| 2022-06-07 | 176.98 | 179.30 | 176.40 | 178.34 | 5.4M |
| 2022-06-06 | 177.21 | 178.50 | 176.00 | 176.40 | 5.4M |
| 2022-06-03 | 177.07 | 178.67 | 176.15 | 176.42 | 4.2M |
| 2022-06-02 | 177.74 | 177.81 | 174.59 | 177.15 | 8.7M |
| 2022-06-01 | 179.15 | 179.83 | 175.90 | 177.71 | 5.2M |
| 2022-05-31 | 178.00 | 180.17 | 175.01 | 179.53 | 16.4M |
| 2022-05-27 | 179.76 | 181.16 | 178.23 | 181.09 | 5.9M |
| 2022-05-26 | 181.00 | 181.00 | 178.60 | 179.46 | 6.9M |
| 2022-05-25 | 180.53 | 181.55 | 179.06 | 179.62 | 6.6M |
| 2022-05-24 | 179.25 | 181.74 | 179.10 | 181.40 | 6.4M |
| 2022-05-23 | 177.60 | 179.93 | 177.46 | 179.44 | 7.0M |
| 2022-05-20 | 174.85 | 177.16 | 174.05 | 176.98 | 7.5M |
| 2022-05-19 | 174.72 | 174.80 | 172.69 | 173.94 | 6.9M |
| 2022-05-18 | 178.84 | 179.37 | 175.17 | 175.50 | 8.6M |
| 2022-05-17 | 178.72 | 179.70 | 176.59 | 178.82 | 5.8M |
| 2022-05-16 | 176.85 | 179.13 | 176.17 | 178.08 | 5.5M |
| 2022-05-13 | 178.70 | 178.89 | 175.80 | 176.85 | 7.7M |
| 2022-05-12 | 176.47 | 177.95 | 174.71 | 177.87 | 6.9M |
| 2022-05-11 | 175.96 | 178.32 | 175.88 | 176.13 | 6.1M |
| 2022-05-10 | 178.23 | 179.18 | 176.50 | 177.09 | 8.2M |
| 2022-05-09 | 175.45 | 178.56 | 174.59 | 177.33 | 7.9M |
| 2022-05-06 | 175.14 | 176.87 | 174.69 | 176.37 | 6.4M |
| 2022-05-05 | 179.42 | 179.71 | 175.27 | 176.76 | 7.1M |
| 2022-05-04 | 178.15 | 180.50 | 177.15 | 180.20 | 5.9M |
| 2022-05-03 | 178.80 | 180.63 | 177.68 | 178.29 | 5.9M |
| 2022-05-02 | 180.47 | 181.41 | 177.03 | 178.64 | 7.1M |
| 2022-04-29 | 182.50 | 182.55 | 180.20 | 180.46 | 8.5M |
| 2022-04-28 | 182.25 | 184.50 | 181.92 | 183.46 | 9.4M |
| 2022-04-27 | 184.24 | 184.82 | 181.74 | 182.10 | 11.1M |
| 2022-04-26 | 185.10 | 186.57 | 184.18 | 184.68 | 10.2M |
| 2022-04-25 | 182.34 | 186.69 | 182.10 | 186.01 | 11.2M |
| 2022-04-22 | 182.47 | 183.15 | 181.38 | 181.54 | 8.0M |
| 2022-04-21 | 183.93 | 184.87 | 182.56 | 183.36 | 7.0M |
| 2022-04-20 | 182.24 | 184.32 | 181.90 | 183.89 | 8.0M |
| 2022-04-19 | 180.72 | 185.94 | 179.95 | 183.08 | 14.4M |
| 2022-04-18 | 179.73 | 180.39 | 176.74 | 177.66 | 6.3M |
| 2022-04-14 | 180.00 | 181.40 | 179.73 | 179.90 | 6.2M |
| 2022-04-13 | 179.90 | 180.84 | 179.24 | 180.66 | 5.6M |
| 2022-04-12 | 179.20 | 180.81 | 178.20 | 179.90 | 6.0M |
| 2022-04-11 | 183.00 | 184.20 | 179.60 | 179.84 | 5.9M |
| 2022-04-08 | 181.33 | 183.19 | 180.43 | 182.12 | 7.1M |
| 2022-04-07 | 181.67 | 182.95 | 180.23 | 181.76 | 7.4M |
| 2022-04-06 | 179.39 | 182.60 | 178.62 | 182.23 | 10.3M |
| 2022-04-05 | 176.47 | 179.65 | 176.29 | 177.61 | 7.4M |
| 2022-04-04 | 178.19 | 178.19 | 175.52 | 176.47 | 6.9M |
| 2022-04-01 | 177.05 | 178.43 | 175.60 | 178.19 | 6.5M |
| 2022-03-31 | 179.59 | 180.21 | 176.98 | 177.23 | 11.5M |
| 2022-03-30 | 178.44 | 179.86 | 177.68 | 179.59 | 6.3M |
| 2022-03-29 | 178.62 | 179.40 | 176.80 | 177.74 | 5.9M |
| 2022-03-28 | 176.65 | 178.18 | 176.35 | 177.83 | 5.6M |
| 2022-03-25 | 175.69 | 177.70 | 175.22 | 176.92 | 4.8M |
| 2022-03-24 | 175.00 | 175.54 | 174.07 | 175.24 | 5.0M |
| 2022-03-23 | 175.23 | 175.54 | 174.09 | 174.34 | 5.3M |
| 2022-03-22 | 175.83 | 176.37 | 173.91 | 175.00 | 8.4M |
| 2022-03-21 | 174.66 | 177.16 | 174.32 | 175.83 | 7.6M |
| 2022-03-18 | 177.00 | 177.00 | 173.66 | 174.84 | 13.8M |
| 2022-03-17 | 175.21 | 176.84 | 174.20 | 176.80 | 7.5M |
| 2022-03-16 | 175.46 | 176.95 | 172.56 | 174.52 | 9.6M |
| 2022-03-15 | 173.33 | 176.52 | 172.55 | 176.14 | 10.6M |
| 2022-03-14 | 170.68 | 174.12 | 170.35 | 171.69 | 7.7M |
| 2022-03-11 | 169.13 | 171.46 | 169.02 | 169.35 | 5.2M |
| 2022-03-10 | 168.56 | 170.15 | 168.08 | 169.66 | 6.2M |
| 2022-03-09 | 170.01 | 170.23 | 167.89 | 169.36 | 7.2M |
| 2022-03-08 | 172.04 | 173.12 | 168.51 | 168.72 | 11.1M |
| 2022-03-07 | 168.30 | 173.12 | 167.36 | 172.21 | 11.7M |
| 2022-03-04 | 167.64 | 169.86 | 166.85 | 169.48 | 6.3M |
| 2022-03-03 | 166.70 | 169.34 | 166.32 | 168.48 | 7.3M |
| 2022-03-02 | 164.41 | 167.63 | 164.04 | 166.04 | 6.8M |
| 2022-03-01 | 163.04 | 164.75 | 162.41 | 164.00 | 8.7M |
| 2022-02-28 | 162.87 | 165.18 | 162.38 | 164.57 | 9.4M |
| 2022-02-25 | 160.00 | 166.99 | 159.70 | 166.00 | 11.3M |
| 2022-02-24 | 159.78 | 160.13 | 155.72 | 158.14 | 12.9M |
| 2022-02-23 | 161.51 | 162.64 | 160.85 | 161.22 | 8.0M |
| 2022-02-22 | 163.58 | 163.74 | 160.44 | 161.14 | 6.9M |
| 2022-02-18 | 164.98 | 165.36 | 162.94 | 163.36 | 6.4M |
| 2022-02-17 | 167.21 | 167.45 | 164.92 | 166.19 | 6.2M |
| 2022-02-16 | 166.49 | 167.84 | 165.71 | 167.21 | 8.5M |
| 2022-02-15 | 166.13 | 168.10 | 166.01 | 167.31 | 6.6M |
| 2022-02-14 | 167.71 | 167.97 | 163.81 | 165.60 | 9.0M |
| 2022-02-11 | 169.12 | 170.15 | 167.54 | 167.71 | 13.1M |
| 2022-02-10 | 171.21 | 171.22 | 169.30 | 169.42 | 10.4M |
| 2022-02-09 | 172.07 | 172.24 | 171.25 | 171.49 | 5.4M |
| 2022-02-08 | 171.02 | 172.05 | 170.48 | 171.51 | 6.3M |
| 2022-02-07 | 171.41 | 171.74 | 170.01 | 171.06 | 6.1M |
| 2022-02-04 | 171.00 | 172.98 | 170.12 | 171.63 | 6.4M |
| 2022-02-03 | 172.26 | 173.62 | 171.04 | 172.76 | 6.2M |
| 2022-02-02 | 169.65 | 172.99 | 169.65 | 172.77 | 7.4M |
| 2022-02-01 | 171.74 | 171.98 | 169.43 | 170.88 | 8.2M |
| 2022-01-31 | 171.50 | 172.62 | 170.82 | 172.29 | 8.1M |
| 2022-01-28 | 170.86 | 171.84 | 169.30 | 171.79 | 9.8M |
| 2022-01-27 | 169.39 | 171.91 | 169.00 | 170.59 | 9.1M |
| 2022-01-26 | 167.54 | 169.22 | 166.23 | 168.38 | 10.0M |
| 2022-01-25 | 162.36 | 168.41 | 161.58 | 167.63 | 14.1M |
| 2022-01-24 | 164.00 | 164.17 | 158.26 | 162.97 | 14.1M |
| 2022-01-21 | 166.19 | 167.99 | 164.47 | 164.87 | 10.6M |
| 2022-01-20 | 167.29 | 167.86 | 164.93 | 165.25 | 6.0M |
| 2022-01-19 | 167.20 | 168.72 | 166.32 | 166.58 | 5.9M |
| 2022-01-18 | 167.10 | 167.72 | 166.01 | 167.10 | 7.8M |
| 2022-01-14 | 168.63 | 168.65 | 167.15 | 167.84 | 5.8M |
| 2022-01-13 | 169.00 | 170.42 | 168.46 | 168.76 | 6.2M |
| 2022-01-12 | 169.61 | 170.08 | 168.34 | 169.79 | 8.1M |
| 2022-01-11 | 172.99 | 173.39 | 170.11 | 171.25 | 8.3M |
| 2022-01-10 | 173.69 | 173.69 | 172.16 | 173.09 | 7.7M |
| 2022-01-07 | 171.46 | 174.30 | 171.13 | 173.95 | 7.0M |
| 2022-01-06 | 172.15 | 172.50 | 170.80 | 171.63 | 7.3M |
| 2022-01-05 | 172.00 | 173.47 | 171.62 | 172.22 | 7.0M |
| 2022-01-04 | 171.06 | 172.29 | 170.60 | 171.08 | 6.7M |
| 2022-01-03 | 170.21 | 171.60 | 169.10 | 171.54 | 6.0M |