| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 143.76 | 144.67 | 143.31 | 144.62 | 5.8M |
| 2024-12-30 | 144.84 | 144.88 | 142.95 | 143.34 | 6.3M |
| 2024-12-27 | 144.87 | 146.60 | 144.68 | 145.05 | 5.6M |
| 2024-12-26 | 145.51 | 146.37 | 145.09 | 145.58 | 4.7M |
| 2024-12-24 | 145.00 | 145.85 | 144.33 | 145.85 | 3.2M |
| 2024-12-23 | 144.63 | 145.33 | 143.45 | 145.27 | 8.7M |
| 2024-12-20 | 143.05 | 145.47 | 142.75 | 144.47 | 17.7M |
| 2024-12-19 | 144.14 | 145.22 | 143.37 | 143.58 | 9.5M |
| 2024-12-18 | 145.68 | 146.74 | 144.67 | 144.75 | 9.3M |
| 2024-12-17 | 143.84 | 146.66 | 143.71 | 146.41 | 10.3M |
| 2024-12-16 | 146.73 | 147.25 | 143.52 | 143.85 | 8.7M |
| 2024-12-13 | 145.66 | 146.93 | 145.04 | 146.62 | 8.3M |
| 2024-12-12 | 147.20 | 147.77 | 146.01 | 146.24 | 6.2M |
| 2024-12-11 | 148.50 | 148.50 | 146.37 | 146.64 | 13.4M |
| 2024-12-10 | 149.93 | 150.83 | 148.33 | 149.23 | 9.4M |
| 2024-12-09 | 149.29 | 150.89 | 148.44 | 149.60 | 8.4M |
| 2024-12-06 | 149.39 | 150.05 | 148.38 | 149.31 | 8.4M |
| 2024-12-05 | 150.00 | 150.38 | 148.95 | 149.52 | 7.9M |
| 2024-12-04 | 151.29 | 151.56 | 149.75 | 150.47 | 10.3M |
| 2024-12-03 | 154.80 | 154.80 | 152.31 | 152.36 | 8.7M |
| 2024-12-02 | 154.75 | 155.00 | 153.93 | 154.80 | 6.9M |
| 2024-11-29 | 154.89 | 155.67 | 154.17 | 155.01 | 5.7M |
| 2024-11-27 | 154.63 | 156.63 | 154.60 | 155.40 | 4.1M |
| 2024-11-26 | 155.16 | 155.25 | 153.16 | 154.52 | 5.7M |
| 2024-11-25 | 155.17 | 157.04 | 155.14 | 155.78 | 12.3M |
| 2024-11-22 | 155.90 | 157.12 | 154.11 | 155.17 | 8.3M |
| 2024-11-21 | 153.62 | 156.06 | 152.81 | 155.50 | 10.1M |
| 2024-11-20 | 153.03 | 153.25 | 151.81 | 153.11 | 9.1M |
| 2024-11-19 | 153.95 | 153.99 | 152.05 | 153.00 | 8.2M |
| 2024-11-18 | 152.59 | 155.33 | 152.33 | 154.77 | 7.5M |
| 2024-11-15 | 150.90 | 154.43 | 150.90 | 154.00 | 11.3M |
| 2024-11-14 | 153.18 | 153.59 | 150.76 | 151.87 | 7.7M |
| 2024-11-13 | 152.50 | 153.51 | 151.42 | 153.24 | 7.2M |
| 2024-11-12 | 154.53 | 155.04 | 152.37 | 152.64 | 7.2M |
| 2024-11-11 | 155.62 | 157.58 | 154.91 | 155.04 | 7.1M |
| 2024-11-08 | 157.00 | 157.08 | 155.41 | 155.47 | 8.9M |
| 2024-11-07 | 158.47 | 158.75 | 156.51 | 156.73 | 7.5M |
| 2024-11-06 | 159.90 | 160.85 | 157.36 | 157.88 | 8.9M |
| 2024-11-05 | 157.67 | 158.59 | 156.35 | 158.35 | 6.5M |
| 2024-11-04 | 159.70 | 160.28 | 158.07 | 158.24 | 4.6M |
| 2024-11-01 | 160.58 | 161.06 | 159.88 | 160.13 | 5.3M |
| 2024-10-31 | 159.99 | 160.87 | 159.46 | 159.86 | 8.6M |
| 2024-10-30 | 159.45 | 161.28 | 159.03 | 160.61 | 5.8M |
| 2024-10-29 | 161.46 | 162.17 | 160.06 | 160.09 | 5.2M |
| 2024-10-28 | 161.13 | 161.97 | 161.00 | 161.60 | 4.8M |
| 2024-10-25 | 163.68 | 163.92 | 160.61 | 160.88 | 6.4M |
| 2024-10-24 | 165.00 | 165.51 | 163.34 | 163.67 | 5.4M |
| 2024-10-23 | 162.82 | 166.00 | 162.42 | 165.86 | 7.4M |
| 2024-10-22 | 162.32 | 163.73 | 161.90 | 163.45 | 5.7M |
| 2024-10-21 | 165.10 | 165.25 | 162.31 | 162.83 | 6.1M |
| 2024-10-18 | 164.89 | 165.29 | 163.93 | 165.12 | 5.9M |
| 2024-10-17 | 164.26 | 165.00 | 163.63 | 164.47 | 4.8M |
| 2024-10-16 | 164.00 | 164.99 | 162.64 | 164.28 | 6.0M |
| 2024-10-15 | 160.00 | 166.75 | 159.00 | 164.10 | 10.5M |
| 2024-10-14 | 161.40 | 162.14 | 160.90 | 161.60 | 6.0M |
| 2024-10-11 | 162.18 | 162.66 | 161.20 | 161.46 | 5.3M |
| 2024-10-10 | 161.36 | 161.39 | 160.00 | 160.51 | 4.8M |
| 2024-10-09 | 159.92 | 161.22 | 159.51 | 160.65 | 6.0M |
| 2024-10-08 | 159.49 | 160.25 | 158.95 | 159.69 | 4.8M |
| 2024-10-07 | 160.25 | 160.86 | 159.22 | 159.53 | 4.3M |
| 2024-10-04 | 159.63 | 160.50 | 158.78 | 160.29 | 5.3M |
| 2024-10-03 | 160.78 | 161.44 | 160.22 | 160.50 | 4.8M |
| 2024-10-02 | 161.51 | 162.12 | 160.65 | 161.17 | 4.7M |
| 2024-10-01 | 162.43 | 162.75 | 161.18 | 161.99 | 4.4M |
| 2024-09-30 | 161.57 | 162.18 | 160.68 | 162.06 | 6.0M |
| 2024-09-27 | 162.00 | 163.43 | 161.34 | 161.40 | 7.6M |
| 2024-09-26 | 160.24 | 161.54 | 160.02 | 161.39 | 6.1M |
| 2024-09-25 | 163.00 | 163.32 | 160.36 | 160.60 | 5.4M |
| 2024-09-24 | 162.79 | 163.49 | 161.55 | 162.78 | 6.0M |
| 2024-09-23 | 164.40 | 164.50 | 162.72 | 163.22 | 4.7M |
| 2024-09-20 | 164.30 | 164.87 | 163.55 | 164.16 | 11.8M |
| 2024-09-19 | 166.23 | 166.37 | 164.42 | 164.82 | 5.0M |
| 2024-09-18 | 166.63 | 168.35 | 165.74 | 166.15 | 4.7M |
| 2024-09-17 | 166.24 | 167.72 | 165.93 | 167.07 | 5.1M |
| 2024-09-16 | 166.36 | 167.25 | 165.78 | 166.99 | 5.2M |
| 2024-09-13 | 164.74 | 165.75 | 163.82 | 165.52 | 3.7M |
| 2024-09-12 | 164.20 | 165.10 | 162.71 | 164.64 | 4.5M |
| 2024-09-11 | 166.79 | 166.79 | 164.09 | 164.82 | 5.9M |
| 2024-09-10 | 167.50 | 168.46 | 166.75 | 167.38 | 6.6M |
| 2024-09-09 | 164.84 | 167.41 | 164.47 | 166.61 | 7.5M |
| 2024-09-06 | 165.18 | 165.94 | 164.12 | 164.38 | 6.0M |
| 2024-09-05 | 167.20 | 167.37 | 164.83 | 164.99 | 4.6M |
| 2024-09-04 | 167.81 | 168.85 | 166.04 | 167.36 | 6.9M |
| 2024-09-03 | 165.24 | 167.81 | 164.77 | 167.16 | 7.0M |
| 2024-08-30 | 164.12 | 165.98 | 163.81 | 165.86 | 8.0M |
| 2024-08-29 | 164.63 | 164.72 | 163.36 | 164.23 | 7.4M |
| 2024-08-28 | 163.00 | 165.00 | 162.71 | 163.92 | 5.2M |
| 2024-08-27 | 163.50 | 164.04 | 162.16 | 162.95 | 4.4M |
| 2024-08-26 | 164.17 | 165.71 | 163.54 | 164.61 | 6.9M |
| 2024-08-23 | 162.50 | 164.22 | 161.70 | 164.13 | 7.1M |
| 2024-08-22 | 162.00 | 162.49 | 160.79 | 162.35 | 6.6M |
| 2024-08-21 | 160.40 | 161.48 | 160.31 | 161.43 | 5.0M |
| 2024-08-20 | 160.00 | 160.93 | 159.67 | 160.16 | 7.3M |
| 2024-08-19 | 159.46 | 160.30 | 159.13 | 159.63 | 4.4M |
| 2024-08-16 | 159.14 | 159.94 | 158.18 | 159.39 | 5.0M |
| 2024-08-15 | 158.37 | 159.50 | 157.84 | 159.09 | 7.2M |
| 2024-08-14 | 157.83 | 159.55 | 157.40 | 158.48 | 5.1M |
| 2024-08-13 | 160.27 | 160.37 | 156.44 | 158.39 | 9.7M |
| 2024-08-12 | 160.97 | 161.70 | 158.71 | 159.88 | 7.6M |
| 2024-08-09 | 160.12 | 160.93 | 159.34 | 160.62 | 4.6M |
| 2024-08-08 | 158.57 | 160.70 | 158.03 | 160.22 | 5.1M |
| 2024-08-07 | 158.87 | 160.62 | 158.19 | 158.90 | 6.0M |
| 2024-08-06 | 161.05 | 161.48 | 158.94 | 158.97 | 7.6M |
| 2024-08-05 | 163.80 | 165.78 | 160.58 | 161.25 | 12.0M |
| 2024-08-02 | 161.90 | 164.85 | 161.00 | 164.14 | 11.6M |
| 2024-08-01 | 158.48 | 160.81 | 157.71 | 160.76 | 7.2M |
| 2024-07-31 | 159.85 | 160.35 | 157.74 | 157.85 | 8.3M |
| 2024-07-30 | 158.54 | 161.55 | 158.36 | 161.33 | 6.5M |
| 2024-07-29 | 159.97 | 160.00 | 158.05 | 158.56 | 5.6M |
| 2024-07-26 | 159.75 | 161.58 | 159.47 | 160.64 | 8.4M |
| 2024-07-25 | 156.48 | 160.58 | 156.00 | 159.64 | 10.0M |
| 2024-07-24 | 152.76 | 156.41 | 152.33 | 156.28 | 7.2M |
| 2024-07-23 | 153.31 | 153.50 | 151.57 | 152.35 | 6.3M |
| 2024-07-22 | 154.77 | 155.11 | 153.59 | 154.24 | 6.8M |
| 2024-07-19 | 156.51 | 156.51 | 154.12 | 154.69 | 7.4M |
| 2024-07-18 | 155.60 | 157.07 | 154.62 | 155.42 | 10.2M |
| 2024-07-17 | 151.55 | 157.49 | 151.42 | 156.58 | 13.8M |
| 2024-07-16 | 149.69 | 151.08 | 149.16 | 151.01 | 6.5M |
| 2024-07-15 | 150.08 | 150.25 | 148.87 | 149.24 | 6.7M |
| 2024-07-12 | 150.00 | 150.88 | 149.24 | 149.88 | 5.3M |
| 2024-07-11 | 149.58 | 150.58 | 148.64 | 149.70 | 6.4M |
| 2024-07-10 | 147.26 | 149.47 | 146.68 | 149.43 | 6.1M |
| 2024-07-09 | 145.67 | 147.13 | 145.18 | 147.05 | 5.9M |
| 2024-07-08 | 146.40 | 147.22 | 145.25 | 145.48 | 5.3M |
| 2024-07-05 | 145.77 | 146.55 | 144.50 | 146.48 | 4.9M |
| 2024-07-03 | 146.20 | 146.65 | 144.74 | 145.69 | 3.2M |
| 2024-07-02 | 146.43 | 147.15 | 145.74 | 146.03 | 5.5M |
| 2024-07-01 | 146.07 | 148.70 | 145.62 | 146.44 | 5.1M |
| 2024-06-28 | 146.04 | 147.07 | 145.65 | 146.16 | 10.5M |
| 2024-06-27 | 146.80 | 147.36 | 144.84 | 145.80 | 5.7M |
| 2024-06-26 | 146.20 | 147.19 | 145.78 | 146.82 | 5.3M |
| 2024-06-25 | 149.18 | 149.20 | 146.94 | 147.19 | 6.6M |
| 2024-06-24 | 149.00 | 149.72 | 148.17 | 149.12 | 6.9M |
| 2024-06-21 | 147.89 | 149.08 | 147.37 | 148.75 | 15.2M |
| 2024-06-20 | 145.27 | 148.08 | 145.01 | 147.78 | 8.7M |
| 2024-06-18 | 145.96 | 146.39 | 145.27 | 145.65 | 6.2M |
| 2024-06-17 | 145.02 | 146.43 | 144.74 | 145.95 | 6.7M |
| 2024-06-14 | 145.14 | 145.97 | 144.48 | 145.54 | 4.1M |
| 2024-06-13 | 145.07 | 146.00 | 143.88 | 145.45 | 6.8M |
| 2024-06-12 | 147.06 | 147.21 | 144.78 | 145.41 | 6.2M |
| 2024-06-11 | 146.81 | 147.16 | 145.44 | 146.76 | 5.7M |
| 2024-06-10 | 146.53 | 147.56 | 145.60 | 147.13 | 5.8M |
| 2024-06-07 | 146.68 | 148.30 | 146.34 | 147.08 | 5.1M |
| 2024-06-06 | 145.50 | 147.00 | 144.66 | 146.42 | 5.0M |
| 2024-06-05 | 147.97 | 147.99 | 145.86 | 145.97 | 5.9M |
| 2024-06-04 | 147.48 | 148.31 | 146.19 | 147.80 | 8.9M |
| 2024-06-03 | 147.25 | 148.90 | 146.77 | 147.74 | 7.3M |
| 2024-05-31 | 145.57 | 147.48 | 145.19 | 146.67 | 14.6M |
| 2024-05-30 | 144.62 | 145.61 | 144.02 | 145.28 | 8.5M |
| 2024-05-29 | 143.82 | 145.42 | 143.71 | 144.44 | 8.3M |
| 2024-05-28 | 146.79 | 146.79 | 144.15 | 144.38 | 10.5M |
| 2024-05-24 | 149.53 | 149.81 | 146.76 | 146.97 | 9.5M |
| 2024-05-23 | 152.75 | 152.84 | 149.38 | 149.70 | 8.0M |
| 2024-05-22 | 150.84 | 154.08 | 150.32 | 153.50 | 6.6M |
| 2024-05-21 | 151.78 | 152.59 | 150.79 | 151.24 | 5.5M |
| 2024-05-20 | 153.10 | 153.39 | 151.26 | 151.27 | 7.7M |
| 2024-05-17 | 154.86 | 154.86 | 153.71 | 154.64 | 6.5M |
| 2024-05-16 | 153.00 | 154.38 | 152.33 | 154.28 | 7.6M |
| 2024-05-15 | 151.82 | 152.95 | 151.30 | 152.67 | 5.5M |
| 2024-05-14 | 151.85 | 152.21 | 150.70 | 151.38 | 8.3M |
| 2024-05-13 | 150.04 | 152.00 | 149.71 | 151.22 | 5.6M |
| 2024-05-10 | 150.00 | 150.09 | 149.19 | 149.91 | 5.7M |
| 2024-05-09 | 148.98 | 150.10 | 148.89 | 149.85 | 6.5M |
| 2024-05-08 | 149.12 | 149.73 | 148.70 | 148.95 | 7.7M |
| 2024-05-07 | 149.38 | 149.73 | 148.45 | 148.72 | 7.3M |
| 2024-05-06 | 149.87 | 150.05 | 147.91 | 148.58 | 5.0M |
| 2024-05-03 | 149.89 | 149.89 | 147.82 | 149.27 | 6.5M |
| 2024-05-02 | 152.04 | 152.33 | 149.14 | 149.92 | 8.5M |
| 2024-05-01 | 148.74 | 151.85 | 147.62 | 151.18 | 14.5M |
| 2024-04-30 | 146.88 | 146.88 | 144.53 | 144.59 | 8.8M |
| 2024-04-29 | 146.14 | 147.22 | 145.99 | 146.82 | 6.5M |
| 2024-04-26 | 146.70 | 147.18 | 145.95 | 146.14 | 6.2M |
| 2024-04-25 | 149.37 | 149.58 | 146.33 | 146.82 | 7.6M |
| 2024-04-24 | 148.14 | 148.99 | 146.86 | 148.53 | 9.8M |
| 2024-04-23 | 149.86 | 150.49 | 148.20 | 149.56 | 10.1M |
| 2024-04-22 | 148.51 | 150.27 | 147.30 | 149.12 | 10.1M |
| 2024-04-19 | 146.15 | 148.13 | 144.54 | 147.91 | 9.8M |
| 2024-04-18 | 144.98 | 145.80 | 143.13 | 145.74 | 9.9M |
| 2024-04-17 | 145.00 | 145.41 | 143.54 | 144.77 | 9.4M |
| 2024-04-16 | 145.01 | 146.25 | 143.39 | 144.45 | 12.8M |
| 2024-04-15 | 148.37 | 149.49 | 147.37 | 147.59 | 8.5M |
| 2024-04-12 | 148.06 | 149.07 | 147.15 | 147.52 | 7.1M |
| 2024-04-11 | 150.80 | 150.87 | 148.39 | 148.79 | 8.4M |
| 2024-04-10 | 151.53 | 151.82 | 149.76 | 150.20 | 6.8M |
| 2024-04-09 | 151.55 | 152.53 | 150.94 | 152.29 | 6.1M |
| 2024-04-08 | 151.99 | 153.04 | 151.56 | 151.59 | 5.9M |
| 2024-04-05 | 152.03 | 153.01 | 151.61 | 152.39 | 6.8M |
| 2024-04-04 | 155.31 | 155.50 | 152.41 | 152.50 | 6.9M |
| 2024-04-03 | 157.79 | 158.05 | 154.25 | 154.26 | 8.1M |
| 2024-04-02 | 156.57 | 157.83 | 155.95 | 157.73 | 6.1M |
| 2024-04-01 | 157.72 | 158.15 | 156.77 | 157.78 | 4.4M |
| 2024-03-28 | 158.20 | 159.14 | 158.11 | 158.19 | 6.2M |
| 2024-03-27 | 155.99 | 158.22 | 155.44 | 157.96 | 8.5M |
| 2024-03-26 | 155.61 | 156.23 | 154.76 | 155.77 | 6.9M |
| 2024-03-25 | 155.40 | 155.98 | 154.90 | 155.22 | 7.5M |
| 2024-03-22 | 155.69 | 156.36 | 155.11 | 155.23 | 7.7M |
| 2024-03-21 | 155.59 | 156.95 | 155.10 | 155.75 | 5.9M |
| 2024-03-20 | 155.70 | 156.44 | 155.21 | 155.76 | 6.0M |
| 2024-03-19 | 156.67 | 156.86 | 155.66 | 156.21 | 7.8M |
| 2024-03-18 | 158.57 | 158.69 | 156.50 | 156.76 | 6.6M |
| 2024-03-15 | 158.06 | 159.19 | 157.10 | 158.18 | 13.2M |
| 2024-03-14 | 160.94 | 161.54 | 158.69 | 159.21 | 7.0M |
| 2024-03-13 | 162.53 | 162.68 | 159.81 | 161.10 | 6.3M |
| 2024-03-12 | 161.58 | 163.11 | 161.13 | 162.74 | 8.0M |
| 2024-03-11 | 159.49 | 161.32 | 158.88 | 161.23 | 4.6M |
| 2024-03-08 | 158.87 | 160.39 | 158.43 | 159.52 | 5.3M |
| 2024-03-07 | 160.00 | 160.36 | 158.24 | 158.87 | 5.2M |
| 2024-03-06 | 159.46 | 160.93 | 159.22 | 159.34 | 5.8M |
| 2024-03-05 | 160.62 | 161.24 | 159.20 | 159.97 | 8.3M |
| 2024-03-04 | 161.32 | 161.61 | 158.27 | 159.84 | 8.5M |
| 2024-03-01 | 161.83 | 162.57 | 161.09 | 162.12 | 5.7M |
| 2024-02-29 | 162.00 | 162.19 | 160.94 | 161.38 | 9.8M |
| 2024-02-28 | 161.00 | 161.61 | 160.29 | 161.55 | 6.1M |
| 2024-02-27 | 160.34 | 161.04 | 159.64 | 160.98 | 5.1M |
| 2024-02-26 | 161.80 | 162.01 | 160.57 | 160.79 | 5.5M |
| 2024-02-23 | 160.88 | 162.25 | 160.16 | 161.84 | 6.7M |
| 2024-02-22 | 158.98 | 160.74 | 157.77 | 160.45 | 8.1M |
| 2024-02-21 | 158.02 | 158.69 | 157.13 | 158.68 | 7.5M |
| 2024-02-20 | 156.56 | 158.61 | 156.44 | 157.86 | 9.5M |
| 2024-02-16 | 156.60 | 157.26 | 155.67 | 156.55 | 8.5M |
| 2024-02-15 | 155.98 | 158.48 | 155.89 | 157.92 | 7.5M |
| 2024-02-14 | 156.35 | 156.46 | 154.84 | 155.74 | 9.1M |
| 2024-02-13 | 157.64 | 158.45 | 155.75 | 156.47 | 8.6M |
| 2024-02-12 | 156.58 | 158.41 | 156.35 | 157.85 | 6.7M |
| 2024-02-09 | 156.27 | 157.20 | 155.67 | 156.76 | 6.5M |
| 2024-02-08 | 157.34 | 157.34 | 155.31 | 156.40 | 9.8M |
| 2024-02-07 | 157.80 | 159.37 | 157.69 | 157.98 | 8.7M |
| 2024-02-06 | 155.83 | 158.73 | 155.60 | 158.06 | 9.2M |
| 2024-02-05 | 156.61 | 156.89 | 155.34 | 155.80 | 9.1M |
| 2024-02-02 | 157.97 | 158.31 | 155.94 | 156.61 | 8.3M |
| 2024-02-01 | 158.16 | 158.49 | 157.05 | 158.36 | 8.0M |
| 2024-01-31 | 160.40 | 160.62 | 158.67 | 158.90 | 8.3M |
| 2024-01-30 | 159.35 | 159.76 | 158.13 | 158.77 | 7.2M |
| 2024-01-29 | 159.01 | 160.07 | 158.96 | 159.36 | 6.5M |
| 2024-01-26 | 160.43 | 160.74 | 159.36 | 159.50 | 5.6M |
| 2024-01-25 | 159.00 | 159.62 | 158.47 | 159.56 | 5.5M |
| 2024-01-24 | 159.75 | 160.60 | 158.16 | 158.96 | 7.2M |
| 2024-01-23 | 159.66 | 160.51 | 156.91 | 159.81 | 9.1M |
| 2024-01-22 | 162.00 | 163.58 | 161.34 | 162.47 | 6.8M |
| 2024-01-19 | 161.15 | 161.92 | 160.28 | 161.68 | 7.1M |
| 2024-01-18 | 160.00 | 161.37 | 159.69 | 161.21 | 5.4M |
| 2024-01-17 | 160.25 | 161.30 | 159.87 | 160.43 | 5.1M |
| 2024-01-16 | 161.57 | 162.25 | 160.18 | 160.52 | 6.9M |
| 2024-01-12 | 161.84 | 162.47 | 161.69 | 162.39 | 4.5M |
| 2024-01-11 | 162.07 | 162.20 | 160.78 | 161.15 | 4.9M |
| 2024-01-10 | 161.83 | 162.62 | 161.20 | 161.87 | 4.9M |
| 2024-01-09 | 161.63 | 163.28 | 160.60 | 161.63 | 6.4M |
| 2024-01-08 | 161.10 | 161.66 | 159.61 | 161.53 | 6.6M |
| 2024-01-05 | 160.50 | 161.34 | 159.47 | 161.13 | 5.6M |
| 2024-01-04 | 161.59 | 161.98 | 160.42 | 160.63 | 6.8M |
| 2024-01-03 | 160.64 | 161.44 | 159.80 | 160.97 | 8.2M |
| 2024-01-02 | 156.93 | 161.64 | 156.79 | 159.97 | 9.6M |