| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 361.90 | 364.58 | 358.24 | 360.05 | 0.8M |
| 2024-12-30 | 362.90 | 364.11 | 358.67 | 362.26 | 0.8M |
| 2024-12-27 | 367.23 | 369.67 | 364.79 | 367.11 | 0.7M |
| 2024-12-26 | 368.24 | 370.65 | 367.48 | 369.42 | 0.8M |
| 2024-12-24 | 368.28 | 370.83 | 366.56 | 370.78 | 0.4M |
| 2024-12-23 | 364.79 | 367.26 | 362.44 | 366.49 | 1.5M |
| 2024-12-20 | 356.23 | 364.81 | 356.00 | 364.60 | 3.1M |
| 2024-12-19 | 359.31 | 363.06 | 356.30 | 357.14 | 1.7M |
| 2024-12-18 | 371.00 | 371.92 | 358.49 | 359.17 | 1.6M |
| 2024-12-17 | 371.58 | 374.57 | 368.05 | 370.81 | 1.5M |
| 2024-12-16 | 375.00 | 376.24 | 372.45 | 372.70 | 1.2M |
| 2024-12-13 | 375.62 | 376.49 | 373.15 | 374.60 | 0.8M |
| 2024-12-12 | 377.00 | 378.09 | 374.62 | 375.06 | 0.8M |
| 2024-12-11 | 383.02 | 386.63 | 375.26 | 376.16 | 1.2M |
| 2024-12-10 | 384.12 | 385.56 | 381.09 | 382.68 | 1.3M |
| 2024-12-09 | 384.80 | 385.15 | 378.75 | 381.11 | 0.9M |
| 2024-12-06 | 383.09 | 389.99 | 383.09 | 385.02 | 1.0M |
| 2024-12-05 | 387.18 | 388.71 | 379.82 | 382.45 | 1.3M |
| 2024-12-04 | 390.75 | 392.21 | 387.96 | 389.76 | 0.7M |
| 2024-12-03 | 389.49 | 391.90 | 386.46 | 390.97 | 0.9M |
| 2024-12-02 | 393.25 | 394.14 | 388.67 | 389.63 | 1.2M |
| 2024-11-29 | 387.03 | 393.30 | 386.46 | 392.15 | 0.7M |
| 2024-11-27 | 389.16 | 391.40 | 387.82 | 388.14 | 1.0M |
| 2024-11-26 | 388.00 | 389.95 | 384.91 | 389.71 | 1.0M |
| 2024-11-25 | 386.29 | 388.43 | 379.50 | 384.91 | 2.1M |
| 2024-11-22 | 390.41 | 391.07 | 381.48 | 384.85 | 1.1M |
| 2024-11-21 | 387.19 | 390.37 | 384.57 | 390.14 | 1.1M |
| 2024-11-20 | 389.85 | 390.00 | 382.25 | 385.68 | 1.1M |
| 2024-11-19 | 386.93 | 392.31 | 385.89 | 388.68 | 1.5M |
| 2024-11-18 | 392.97 | 398.20 | 389.03 | 389.40 | 2.1M |
| 2024-11-15 | 381.99 | 392.01 | 380.21 | 390.08 | 2.9M |
| 2024-11-14 | 389.54 | 392.70 | 382.40 | 383.28 | 1.8M |
| 2024-11-13 | 386.67 | 390.59 | 385.34 | 388.34 | 1.7M |
| 2024-11-12 | 381.42 | 388.12 | 380.56 | 387.11 | 1.6M |
| 2024-11-11 | 377.47 | 381.54 | 376.14 | 378.86 | 1.0M |
| 2024-11-08 | 371.11 | 377.83 | 370.83 | 375.96 | 1.0M |
| 2024-11-07 | 370.34 | 370.34 | 366.12 | 369.83 | 0.9M |
| 2024-11-06 | 374.00 | 376.04 | 364.62 | 369.02 | 1.4M |
| 2024-11-05 | 366.24 | 370.29 | 363.05 | 369.86 | 1.3M |
| 2024-11-04 | 368.00 | 369.69 | 364.13 | 366.90 | 0.7M |
| 2024-11-01 | 358.16 | 367.76 | 357.78 | 367.15 | 1.9M |
| 2024-10-31 | 360.73 | 364.01 | 355.56 | 356.28 | 1.4M |
| 2024-10-30 | 365.69 | 373.73 | 357.90 | 363.43 | 2.2M |
| 2024-10-29 | 354.00 | 362.36 | 353.45 | 359.01 | 2.2M |
| 2024-10-28 | 355.87 | 356.52 | 354.15 | 356.01 | 1.0M |
| 2024-10-25 | 358.49 | 361.60 | 351.29 | 352.82 | 1.2M |
| 2024-10-24 | 364.50 | 366.24 | 359.89 | 359.90 | 0.7M |
| 2024-10-23 | 364.72 | 366.97 | 360.83 | 363.24 | 1.3M |
| 2024-10-22 | 366.38 | 367.32 | 363.09 | 366.02 | 0.9M |
| 2024-10-21 | 367.45 | 370.97 | 366.21 | 367.25 | 0.9M |
| 2024-10-18 | 361.15 | 371.17 | 360.22 | 369.56 | 1.6M |
| 2024-10-17 | 362.61 | 364.53 | 359.04 | 359.73 | 0.8M |
| 2024-10-16 | 358.39 | 362.35 | 356.14 | 361.31 | 0.8M |
| 2024-10-15 | 359.02 | 365.02 | 357.09 | 358.98 | 1.0M |
| 2024-10-14 | 356.55 | 360.91 | 354.88 | 359.71 | 0.7M |
| 2024-10-11 | 355.00 | 358.87 | 352.93 | 355.60 | 0.8M |
| 2024-10-10 | 355.00 | 356.00 | 351.79 | 353.37 | 0.7M |
| 2024-10-09 | 350.67 | 354.49 | 349.05 | 353.96 | 0.9M |
| 2024-10-08 | 347.84 | 351.72 | 346.56 | 350.79 | 0.9M |
| 2024-10-07 | 349.91 | 349.91 | 343.95 | 345.14 | 1.1M |
| 2024-10-04 | 352.39 | 354.43 | 347.81 | 351.22 | 0.7M |
| 2024-10-03 | 354.93 | 355.29 | 350.72 | 351.61 | 0.9M |
| 2024-10-02 | 354.96 | 356.94 | 351.30 | 355.11 | 0.8M |
| 2024-10-01 | 361.69 | 362.00 | 355.36 | 357.27 | 0.7M |
| 2024-09-30 | 358.73 | 361.55 | 356.84 | 361.26 | 0.8M |
| 2024-09-27 | 362.99 | 364.13 | 359.77 | 360.27 | 0.8M |
| 2024-09-26 | 362.00 | 363.50 | 358.31 | 361.35 | 1.4M |
| 2024-09-25 | 363.26 | 363.81 | 358.75 | 359.50 | 0.9M |
| 2024-09-24 | 365.57 | 365.57 | 359.37 | 361.00 | 1.3M |
| 2024-09-23 | 366.61 | 368.74 | 365.56 | 366.53 | 0.7M |
| 2024-09-20 | 364.82 | 366.59 | 362.60 | 364.81 | 1.8M |
| 2024-09-19 | 365.64 | 366.70 | 362.62 | 365.05 | 1.0M |
| 2024-09-18 | 363.15 | 365.84 | 359.66 | 361.36 | 0.9M |
| 2024-09-17 | 371.19 | 373.48 | 360.83 | 363.95 | 1.4M |
| 2024-09-16 | 373.00 | 374.63 | 370.01 | 371.96 | 0.9M |
| 2024-09-13 | 366.93 | 374.24 | 366.93 | 370.25 | 1.1M |
| 2024-09-12 | 366.20 | 368.89 | 364.71 | 367.79 | 1.5M |
| 2024-09-11 | 364.41 | 366.69 | 358.46 | 366.35 | 1.1M |
| 2024-09-10 | 364.96 | 365.96 | 362.78 | 365.05 | 0.9M |
| 2024-09-09 | 361.22 | 365.61 | 360.86 | 362.78 | 1.4M |
| 2024-09-06 | 358.67 | 361.06 | 355.72 | 358.92 | 1.0M |
| 2024-09-05 | 359.24 | 360.30 | 354.18 | 358.00 | 1.2M |
| 2024-09-04 | 360.11 | 364.36 | 356.79 | 360.30 | 0.8M |
| 2024-09-03 | 360.04 | 362.25 | 357.79 | 359.62 | 0.9M |
| 2024-08-30 | 359.16 | 360.82 | 356.00 | 360.42 | 1.3M |
| 2024-08-29 | 358.29 | 359.27 | 355.90 | 357.93 | 1.1M |
| 2024-08-28 | 359.08 | 359.10 | 353.60 | 356.15 | 1.5M |
| 2024-08-27 | 354.80 | 359.13 | 354.27 | 358.51 | 1.1M |
| 2024-08-26 | 353.54 | 355.86 | 352.93 | 354.30 | 0.9M |
| 2024-08-23 | 351.45 | 354.00 | 350.14 | 353.29 | 1.0M |
| 2024-08-22 | 348.67 | 350.93 | 345.55 | 350.72 | 1.1M |
| 2024-08-21 | 343.99 | 345.44 | 342.54 | 345.32 | 0.7M |
| 2024-08-20 | 342.56 | 344.02 | 340.96 | 342.93 | 0.8M |
| 2024-08-19 | 336.93 | 341.98 | 336.93 | 341.06 | 1.1M |
| 2024-08-16 | 334.25 | 338.33 | 333.26 | 337.89 | 0.8M |
| 2024-08-15 | 334.28 | 337.45 | 332.98 | 334.17 | 1.3M |
| 2024-08-14 | 329.18 | 332.92 | 328.24 | 332.68 | 0.9M |
| 2024-08-13 | 325.91 | 330.10 | 325.37 | 328.99 | 0.9M |
| 2024-08-12 | 327.13 | 327.57 | 323.73 | 325.20 | 0.8M |
| 2024-08-09 | 325.38 | 328.49 | 322.03 | 327.83 | 0.8M |
| 2024-08-08 | 320.94 | 327.30 | 320.78 | 325.99 | 1.0M |
| 2024-08-07 | 323.52 | 324.44 | 319.07 | 319.60 | 1.4M |
| 2024-08-06 | 317.81 | 326.31 | 316.01 | 322.67 | 2.5M |
| 2024-08-05 | 330.73 | 330.73 | 314.93 | 315.94 | 2.4M |
| 2024-08-02 | 333.00 | 333.58 | 324.01 | 331.56 | 1.7M |
| 2024-08-01 | 330.14 | 335.90 | 324.09 | 333.17 | 1.6M |
| 2024-07-31 | 330.50 | 334.42 | 320.00 | 327.45 | 3.5M |
| 2024-07-30 | 332.79 | 336.08 | 328.48 | 330.22 | 2.4M |
| 2024-07-29 | 332.26 | 338.52 | 330.08 | 333.28 | 1.7M |
| 2024-07-26 | 327.00 | 334.07 | 325.34 | 331.67 | 1.7M |
| 2024-07-25 | 339.49 | 344.14 | 326.87 | 327.44 | 1.7M |
| 2024-07-24 | 342.13 | 342.65 | 337.92 | 340.42 | 1.5M |
| 2024-07-23 | 342.83 | 346.07 | 340.79 | 341.73 | 1.2M |
| 2024-07-22 | 342.12 | 344.19 | 339.38 | 342.39 | 1.1M |
| 2024-07-19 | 333.37 | 341.39 | 331.97 | 340.95 | 2.4M |
| 2024-07-18 | 330.94 | 337.08 | 330.17 | 331.23 | 0.9M |
| 2024-07-17 | 332.81 | 344.49 | 331.28 | 334.64 | 1.2M |
| 2024-07-16 | 328.90 | 333.76 | 328.01 | 333.43 | 1.3M |
| 2024-07-15 | 338.53 | 338.58 | 327.82 | 328.56 | 1.4M |
| 2024-07-12 | 338.07 | 340.99 | 336.20 | 339.37 | 0.8M |
| 2024-07-11 | 336.92 | 339.92 | 336.56 | 338.09 | 0.9M |
| 2024-07-10 | 336.20 | 337.39 | 333.75 | 337.34 | 0.7M |
| 2024-07-09 | 335.28 | 336.66 | 332.79 | 335.57 | 0.8M |
| 2024-07-08 | 336.27 | 337.21 | 333.50 | 334.11 | 0.6M |
| 2024-07-05 | 334.23 | 337.34 | 330.20 | 337.25 | 1.0M |
| 2024-07-03 | 334.00 | 334.71 | 331.76 | 332.02 | 0.5M |
| 2024-07-02 | 335.41 | 337.69 | 332.01 | 334.30 | 0.8M |
| 2024-07-01 | 341.20 | 344.94 | 335.49 | 336.50 | 0.8M |
| 2024-06-28 | 341.00 | 342.76 | 338.08 | 340.25 | 1.9M |
| 2024-06-27 | 341.37 | 343.76 | 339.45 | 340.54 | 0.7M |
| 2024-06-26 | 338.16 | 341.77 | 336.12 | 340.51 | 1.1M |
| 2024-06-25 | 339.82 | 340.76 | 336.27 | 339.55 | 0.9M |
| 2024-06-24 | 342.94 | 345.83 | 339.02 | 339.07 | 1.0M |
| 2024-06-21 | 343.28 | 343.28 | 339.41 | 342.64 | 1.8M |
| 2024-06-20 | 348.14 | 349.00 | 340.67 | 341.35 | 1.7M |
| 2024-06-18 | 345.00 | 348.93 | 344.46 | 348.67 | 0.8M |
| 2024-06-17 | 343.21 | 345.20 | 341.74 | 344.70 | 0.8M |
| 2024-06-14 | 343.62 | 345.07 | 341.01 | 344.98 | 0.7M |
| 2024-06-13 | 345.23 | 347.35 | 341.72 | 343.02 | 0.9M |
| 2024-06-12 | 348.08 | 349.93 | 345.12 | 346.41 | 0.8M |
| 2024-06-11 | 347.92 | 348.43 | 341.05 | 346.40 | 1.1M |
| 2024-06-10 | 348.09 | 348.67 | 344.76 | 348.17 | 0.9M |
| 2024-06-07 | 349.82 | 351.56 | 348.22 | 349.33 | 0.8M |
| 2024-06-06 | 346.44 | 349.94 | 344.52 | 349.63 | 1.1M |
| 2024-06-05 | 342.00 | 346.91 | 341.51 | 345.99 | 1.1M |
| 2024-06-04 | 339.00 | 343.83 | 338.53 | 342.00 | 1.7M |
| 2024-06-03 | 339.38 | 341.14 | 336.88 | 339.39 | 1.2M |
| 2024-05-31 | 340.52 | 342.23 | 337.35 | 341.09 | 2.2M |
| 2024-05-30 | 340.54 | 342.55 | 338.92 | 340.52 | 1.3M |
| 2024-05-29 | 336.69 | 344.86 | 336.20 | 341.14 | 1.9M |
| 2024-05-28 | 337.00 | 339.89 | 335.77 | 339.31 | 1.9M |
| 2024-05-24 | 330.69 | 336.85 | 330.69 | 335.54 | 1.2M |
| 2024-05-23 | 334.79 | 335.61 | 329.87 | 330.12 | 0.9M |
| 2024-05-22 | 333.57 | 336.26 | 332.46 | 335.42 | 1.6M |
| 2024-05-21 | 330.35 | 331.43 | 328.58 | 330.51 | 1.3M |
| 2024-05-20 | 334.95 | 335.33 | 329.21 | 329.73 | 1.2M |
| 2024-05-17 | 334.60 | 334.98 | 330.46 | 334.68 | 0.9M |
| 2024-05-16 | 332.00 | 335.00 | 331.35 | 333.98 | 1.2M |
| 2024-05-15 | 325.91 | 332.22 | 324.30 | 331.99 | 2.0M |
| 2024-05-14 | 324.09 | 326.02 | 322.50 | 324.30 | 1.7M |
| 2024-05-13 | 331.32 | 331.32 | 323.51 | 324.56 | 1.6M |
| 2024-05-10 | 331.80 | 332.82 | 330.15 | 330.58 | 1.3M |
| 2024-05-09 | 330.41 | 332.75 | 329.29 | 330.86 | 1.0M |
| 2024-05-08 | 331.94 | 335.40 | 327.60 | 329.28 | 1.2M |
| 2024-05-07 | 327.93 | 332.39 | 326.63 | 332.14 | 1.3M |
| 2024-05-06 | 330.30 | 331.00 | 324.59 | 325.50 | 1.7M |
| 2024-05-03 | 328.65 | 331.76 | 326.70 | 328.45 | 1.6M |
| 2024-05-02 | 331.68 | 331.68 | 322.51 | 326.63 | 1.8M |
| 2024-05-01 | 333.58 | 335.73 | 320.72 | 328.12 | 2.8M |
| 2024-04-30 | 337.65 | 340.41 | 336.32 | 336.50 | 2.5M |
| 2024-04-29 | 334.67 | 340.42 | 334.67 | 338.87 | 1.5M |
| 2024-04-26 | 335.19 | 338.51 | 334.44 | 335.61 | 1.1M |
| 2024-04-25 | 335.84 | 337.87 | 333.33 | 337.15 | 1.6M |
| 2024-04-24 | 335.28 | 342.60 | 334.20 | 336.85 | 1.5M |
| 2024-04-23 | 328.55 | 335.12 | 327.00 | 334.91 | 1.4M |
| 2024-04-22 | 327.71 | 329.43 | 323.75 | 327.68 | 1.7M |
| 2024-04-19 | 330.38 | 330.38 | 324.68 | 325.43 | 1.9M |
| 2024-04-18 | 336.07 | 337.03 | 326.59 | 327.45 | 2.1M |
| 2024-04-17 | 338.61 | 339.40 | 334.59 | 336.03 | 1.1M |
| 2024-04-16 | 341.14 | 341.43 | 334.19 | 337.66 | 1.2M |
| 2024-04-15 | 345.79 | 346.33 | 337.97 | 339.13 | 1.1M |
| 2024-04-12 | 342.90 | 344.12 | 339.31 | 342.05 | 1.1M |
| 2024-04-11 | 349.16 | 349.42 | 344.15 | 346.29 | 0.8M |
| 2024-04-10 | 348.11 | 351.00 | 345.79 | 347.33 | 0.6M |
| 2024-04-09 | 351.11 | 351.27 | 347.42 | 350.91 | 0.9M |
| 2024-04-08 | 350.46 | 350.99 | 347.41 | 349.75 | 0.8M |
| 2024-04-05 | 348.48 | 351.67 | 348.19 | 351.02 | 0.7M |
| 2024-04-04 | 354.23 | 354.59 | 346.83 | 347.38 | 0.9M |
| 2024-04-03 | 350.86 | 354.88 | 350.22 | 351.00 | 0.9M |
| 2024-04-02 | 352.29 | 353.85 | 348.45 | 349.38 | 1.0M |
| 2024-04-01 | 357.03 | 357.15 | 353.39 | 354.67 | 0.8M |
| 2024-03-28 | 359.20 | 359.50 | 355.69 | 357.87 | 1.1M |
| 2024-03-27 | 351.99 | 359.08 | 351.89 | 358.71 | 1.4M |
| 2024-03-26 | 351.17 | 352.99 | 350.00 | 350.38 | 0.8M |
| 2024-03-25 | 353.25 | 354.24 | 349.85 | 351.03 | 0.8M |
| 2024-03-22 | 353.41 | 354.95 | 348.81 | 352.62 | 1.1M |
| 2024-03-21 | 353.96 | 354.87 | 351.00 | 353.51 | 1.5M |
| 2024-03-20 | 356.91 | 356.91 | 351.52 | 353.19 | 1.2M |
| 2024-03-19 | 354.95 | 356.98 | 353.56 | 356.89 | 1.1M |
| 2024-03-18 | 354.02 | 355.92 | 352.62 | 354.08 | 1.0M |
| 2024-03-15 | 353.37 | 354.23 | 350.79 | 352.23 | 2.1M |
| 2024-03-14 | 356.56 | 358.22 | 353.16 | 355.64 | 1.0M |
| 2024-03-13 | 359.63 | 359.65 | 355.80 | 356.89 | 1.1M |
| 2024-03-12 | 355.17 | 360.33 | 353.76 | 358.39 | 0.7M |
| 2024-03-11 | 357.87 | 361.41 | 354.37 | 355.59 | 1.1M |
| 2024-03-08 | 357.12 | 360.28 | 355.64 | 357.87 | 0.9M |
| 2024-03-07 | 357.46 | 359.78 | 355.67 | 357.62 | 0.8M |
| 2024-03-06 | 353.00 | 357.01 | 352.70 | 355.00 | 0.9M |
| 2024-03-05 | 357.01 | 357.68 | 349.91 | 352.39 | 0.8M |
| 2024-03-04 | 353.00 | 356.84 | 352.10 | 355.85 | 0.7M |
| 2024-03-01 | 348.82 | 354.54 | 347.08 | 353.22 | 1.4M |
| 2024-02-29 | 352.39 | 353.77 | 347.27 | 349.07 | 2.3M |
| 2024-02-28 | 351.61 | 352.25 | 348.54 | 351.80 | 1.3M |
| 2024-02-27 | 351.32 | 354.33 | 350.60 | 352.21 | 0.9M |
| 2024-02-26 | 355.35 | 356.61 | 351.70 | 352.46 | 1.2M |
| 2024-02-23 | 353.60 | 357.40 | 352.37 | 355.03 | 0.7M |
| 2024-02-22 | 350.00 | 354.82 | 348.69 | 353.15 | 1.3M |
| 2024-02-21 | 348.89 | 350.27 | 346.04 | 347.56 | 1.2M |
| 2024-02-20 | 351.70 | 351.96 | 347.39 | 348.07 | 1.2M |
| 2024-02-16 | 349.65 | 352.88 | 348.02 | 349.30 | 1.3M |
| 2024-02-15 | 351.08 | 352.56 | 345.90 | 348.79 | 1.5M |
| 2024-02-14 | 341.29 | 349.68 | 340.16 | 349.42 | 1.9M |
| 2024-02-13 | 339.90 | 341.45 | 336.30 | 339.80 | 1.5M |
| 2024-02-12 | 343.73 | 343.98 | 339.86 | 341.09 | 0.8M |
| 2024-02-09 | 338.86 | 344.33 | 337.63 | 341.96 | 1.4M |
| 2024-02-08 | 340.72 | 341.91 | 337.08 | 339.03 | 1.4M |
| 2024-02-07 | 340.74 | 344.25 | 338.23 | 342.72 | 0.8M |
| 2024-02-06 | 344.49 | 344.94 | 338.90 | 339.77 | 1.3M |
| 2024-02-05 | 342.45 | 346.59 | 340.68 | 342.91 | 1.5M |
| 2024-02-02 | 341.00 | 342.88 | 338.63 | 342.05 | 1.2M |
| 2024-02-01 | 335.57 | 341.89 | 333.92 | 340.56 | 2.0M |
| 2024-01-31 | 339.00 | 342.80 | 333.70 | 335.48 | 4.9M |
| 2024-01-30 | 315.15 | 317.12 | 314.05 | 316.64 | 2.0M |
| 2024-01-29 | 310.74 | 314.94 | 310.74 | 314.50 | 1.4M |
| 2024-01-26 | 313.25 | 313.72 | 310.60 | 311.36 | 0.9M |
| 2024-01-25 | 309.07 | 312.09 | 307.23 | 311.91 | 1.2M |
| 2024-01-24 | 312.02 | 313.00 | 307.35 | 307.75 | 1.4M |
| 2024-01-23 | 314.00 | 314.55 | 307.52 | 312.18 | 1.4M |
| 2024-01-22 | 316.77 | 317.21 | 312.63 | 313.27 | 1.9M |
| 2024-01-19 | 315.08 | 315.82 | 312.45 | 315.05 | 1.9M |
| 2024-01-18 | 315.85 | 317.82 | 312.84 | 314.72 | 1.5M |
| 2024-01-17 | 312.79 | 315.06 | 311.54 | 313.68 | 1.5M |
| 2024-01-16 | 310.91 | 314.44 | 309.60 | 314.29 | 1.6M |
| 2024-01-12 | 312.19 | 317.26 | 310.60 | 312.90 | 1.6M |
| 2024-01-11 | 308.18 | 309.52 | 306.10 | 308.99 | 0.9M |
| 2024-01-10 | 305.00 | 308.21 | 304.00 | 307.78 | 1.3M |
| 2024-01-09 | 299.50 | 305.43 | 298.52 | 303.25 | 1.3M |
| 2024-01-08 | 297.00 | 300.34 | 294.34 | 299.98 | 1.1M |
| 2024-01-05 | 297.50 | 299.30 | 294.43 | 295.33 | 0.8M |
| 2024-01-04 | 293.62 | 299.90 | 292.97 | 298.05 | 1.4M |
| 2024-01-03 | 295.07 | 295.07 | 292.43 | 293.94 | 1.4M |
| 2024-01-02 | 297.60 | 299.94 | 294.87 | 296.23 | 1.0M |