Stryker

SYK
🏛️ usa →
369.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 368.57 370.66 368.57 370.66 14.0K
09:32 370.79 370.79 370.79 370.79 0.9K
09:34 370.62 370.68 370.62 370.68 3.0K
09:37 370.46 370.46 370.46 370.46 0.5K
09:38 370.48 370.48 370.39 370.39 0.9K
09:40 370.31 370.71 370.28 370.28 5.8K
09:41 370.61 370.61 370.61 370.61 0.9K
09:42 370.80 370.80 370.80 370.80 1.3K
09:43 371.13 371.13 371.13 371.13 1.2K
09:44 371.18 371.18 371.18 371.18 1.1K
09:45 371.31 371.31 370.82 371.31 1.4K
09:46 371.31 371.43 371.31 371.43 1.5K
09:47 371.18 371.48 371.18 371.48 2.0K
09:48 371.58 371.58 371.58 371.58 0.4K
09:49 372.06 372.18 372.06 372.06 4.0K
09:50 371.97 371.97 371.97 371.97 0.3K
09:51 371.63 371.63 371.63 371.63 1.9K
09:52 371.63 371.86 371.63 371.86 1.3K
09:54 372.09 372.09 372.09 372.09 0.5K
09:55 372.30 372.30 372.30 372.30 0.4K
09:56 372.29 372.29 371.73 371.73 2.2K
09:57 371.64 371.64 371.64 371.64 0.8K
09:59 371.58 371.58 371.58 371.58 0.8K
10:00 371.21 371.21 371.21 371.21 0.9K
10:01 370.89 371.05 370.89 370.94 2.7K
10:03 371.12 371.12 371.12 371.12 0.6K
10:04 371.50 372.10 371.46 371.94 3.5K
10:05 371.95 371.95 371.82 371.82 2.3K
10:07 371.88 371.88 371.88 371.88 0.4K
10:08 371.88 371.88 371.17 371.17 4.5K
10:10 371.45 371.56 371.29 371.56 5.3K
10:11 371.60 371.79 371.60 371.64 2.1K
10:12 371.62 371.62 371.62 371.62 1.5K
10:13 371.62 371.62 371.62 371.62 1.6K
10:14 371.50 371.50 371.25 371.25 2.7K
10:15 370.84 370.84 370.65 370.65 1.5K
10:16 370.73 370.73 370.73 370.73 0.9K
10:19 371.20 371.20 370.96 370.96 1.2K
10:20 370.98 370.98 370.98 370.98 0.3K
10:21 370.61 370.65 370.61 370.65 4.8K
10:22 370.95 370.95 370.95 370.95 0.2K
10:23 371.00 371.00 371.00 371.00 0.8K
10:24 371.06 371.06 371.06 371.06 1.9K
10:26 371.15 371.15 371.15 371.15 0.3K
10:28 371.26 371.50 371.16 371.22 1.7K
10:29 371.16 371.16 371.16 371.16 0.2K
10:30 371.31 371.31 370.82 371.07 5.5K
10:32 370.58 370.72 370.27 370.49 4.9K
10:33 370.69 370.69 370.69 370.69 1.5K
10:34 370.63 370.69 370.63 370.69 2.3K
10:37 370.78 370.80 370.78 370.80 1.3K
10:38 370.66 370.66 370.66 370.66 1.3K
10:39 370.73 371.18 370.73 371.18 5.0K
10:40 371.14 371.43 371.14 371.40 1.5K
10:41 371.15 371.15 371.15 371.15 1.4K
10:43 371.42 371.42 371.42 371.42 0.6K
10:44 371.19 371.19 371.19 371.19 2.8K
10:47 371.03 371.03 371.03 371.03 0.4K
10:48 370.83 371.01 370.83 371.01 1.1K
10:49 371.10 371.11 371.10 371.11 1.8K
10:50 371.11 371.17 371.11 371.13 1.2K
10:51 371.16 371.17 371.08 371.08 3.8K
10:52 371.15 371.15 371.15 371.15 0.2K
10:53 371.02 371.02 371.02 371.02 1.2K
10:54 370.97 370.99 370.97 370.99 1.4K
10:55 371.17 371.17 371.17 371.17 0.8K
10:56 371.18 371.18 371.18 371.18 0.4K
10:58 371.36 371.36 371.36 371.36 0.6K
10:59 371.33 371.34 371.33 371.34 0.8K
11:00 371.36 371.36 370.99 370.99 1.5K
11:01 370.62 370.62 370.62 370.62 2.8K
11:02 370.59 370.59 370.59 370.59 0.6K
11:03 370.40 370.40 370.40 370.40 1.0K
11:04 370.58 370.58 370.58 370.58 0.4K
11:05 370.57 370.62 370.57 370.62 0.5K
11:06 370.62 370.67 370.62 370.67 3.8K
11:07 370.64 370.64 370.64 370.64 1.5K
11:08 370.89 370.89 370.89 370.89 0.7K
11:09 370.94 370.94 370.94 370.94 0.5K
11:10 371.07 371.07 371.07 371.07 1.6K
11:11 370.82 370.82 370.59 370.59 1.6K
11:12 371.23 371.23 371.23 371.23 0.8K
11:14 370.72 370.75 370.64 370.75 1.0K
11:15 370.57 370.83 370.57 370.83 1.0K
11:17 370.71 370.71 370.71 370.71 0.6K
11:18 370.62 370.62 370.62 370.62 0.9K
11:20 370.55 370.55 370.55 370.55 2.5K
11:21 370.45 370.49 370.30 370.49 2.7K
11:22 370.81 370.81 370.74 370.74 1.6K
11:23 370.89 371.01 370.88 370.88 1.2K
11:24 370.75 370.75 370.63 370.63 1.7K
11:26 370.86 370.90 370.85 370.85 1.6K
11:27 370.85 370.85 370.85 370.85 0.7K
11:29 371.10 371.10 370.85 370.85 0.6K
11:30 370.85 370.85 370.85 370.85 1.0K
11:31 370.86 370.88 370.86 370.88 2.1K
11:32 370.68 370.68 370.68 370.68 3.2K
11:34 370.86 370.86 370.86 370.86 0.8K
11:37 370.30 370.31 370.30 370.31 2.4K
11:39 370.22 370.22 370.09 370.22 3.1K
11:41 370.22 370.22 370.22 370.22 1.2K
11:44 370.30 370.30 370.30 370.30 0.5K
11:46 370.12 370.12 370.05 370.05 1.6K
11:47 370.25 370.32 370.25 370.31 0.8K
11:48 370.29 370.43 370.03 370.16 2.5K
11:49 370.20 370.20 370.20 370.20 2.0K
11:51 370.22 370.25 370.22 370.25 1.6K
11:53 370.22 370.22 370.22 370.22 0.4K
11:54 370.23 370.23 370.23 370.23 0.9K
11:56 370.29 370.29 370.25 370.25 1.3K
11:59 370.08 370.15 370.08 370.15 1.2K
12:00 370.22 370.22 370.22 370.22 2.2K
12:01 370.01 370.01 370.01 370.01 2.9K
12:03 369.95 369.95 369.95 369.95 0.6K
12:04 370.00 370.00 370.00 370.00 1.6K
12:05 370.01 370.01 370.00 370.00 1.7K
12:06 369.92 369.92 369.92 369.92 1.6K
12:07 369.74 369.74 369.74 369.74 0.7K
12:08 369.57 369.57 369.55 369.55 1.0K
12:09 369.50 369.60 369.50 369.60 2.3K
12:10 369.51 369.55 369.51 369.53 5.2K
12:11 369.50 369.59 369.50 369.59 3.1K
12:13 369.61 369.61 369.61 369.61 0.3K
12:14 369.64 369.64 369.64 369.64 1.4K
12:15 369.64 369.88 369.64 369.76 3.8K
12:16 369.76 369.76 369.76 369.76 0.6K
12:18 369.80 369.80 369.80 369.80 1.0K
12:20 369.96 370.20 369.96 370.20 2.6K
12:21 370.26 370.26 370.26 370.26 4.4K
12:23 370.55 370.55 370.55 370.55 0.9K
12:24 370.87 370.87 370.87 370.87 0.5K
12:26 370.50 370.50 370.50 370.50 0.6K
12:27 370.88 370.88 370.88 370.88 3.3K
12:37 370.99 370.99 370.99 370.99 1.7K
12:40 370.90 370.90 370.90 370.90 1.1K
12:44 370.92 370.92 370.92 370.92 0.4K
12:45 370.98 370.98 370.98 370.98 0.4K
12:46 370.92 370.92 370.92 370.92 0.8K
12:47 371.19 371.19 371.19 371.19 4.3K
12:48 371.23 371.24 371.23 371.24 1.2K
12:50 371.17 371.17 371.17 371.17 0.7K
12:52 371.20 371.20 371.20 371.20 1.9K
12:56 371.28 371.44 371.28 371.44 0.5K
12:57 371.40 371.50 371.40 371.50 1.7K
12:59 371.69 371.69 371.61 371.61 2.3K
13:01 371.56 371.56 371.53 371.53 1.1K
13:05 371.37 371.39 371.37 371.39 1.3K
13:06 371.61 371.61 371.61 371.61 0.3K
13:07 371.57 371.57 371.57 371.57 0.6K
13:09 371.43 371.43 371.43 371.43 1.7K
13:11 371.16 371.16 371.16 371.16 2.8K
13:12 371.34 371.34 371.06 371.06 0.9K
13:13 371.05 371.05 371.05 371.05 1.4K
13:14 371.06 371.06 371.05 371.05 0.3K
13:15 371.05 371.05 371.05 371.05 0.7K
13:16 371.25 371.43 371.14 371.43 1.7K
13:17 371.31 371.31 371.31 371.31 3.1K
13:22 370.77 370.77 370.77 370.77 0.7K
13:24 371.37 371.37 371.37 371.37 1.1K
13:26 371.40 371.40 371.40 371.40 2.1K
13:28 371.40 371.40 371.40 371.40 1.5K
13:29 371.20 371.29 371.20 371.29 1.2K
13:30 371.42 371.42 371.22 371.21 3.3K
13:32 371.36 371.50 371.36 371.50 1.9K
13:37 371.45 371.45 371.45 371.45 0.5K
13:39 371.30 371.30 371.26 371.26 0.4K
13:40 371.44 371.44 371.27 371.27 0.5K
13:41 371.29 371.29 371.06 371.06 4.6K
13:44 371.07 371.07 371.03 371.03 0.7K
13:45 371.11 371.11 371.11 371.11 0.4K
13:47 370.90 370.90 370.90 370.90 0.5K
13:48 370.94 370.94 370.94 370.94 0.3K
13:49 371.07 371.07 371.07 371.07 0.8K
13:50 370.93 370.93 370.93 370.93 0.3K
13:51 371.11 371.11 371.11 371.11 0.4K
13:52 371.11 371.11 371.04 371.04 1.0K
13:53 371.03 371.03 371.03 371.03 0.9K
13:55 370.82 370.82 370.82 370.82 1.0K
13:56 370.79 370.89 370.73 370.89 1.1K
13:57 370.89 370.89 370.89 370.89 1.0K
13:59 370.92 370.92 370.77 370.77 0.9K
14:00 370.93 370.93 370.93 370.93 0.1K
14:01 371.05 371.05 371.05 371.05 1.3K
14:02 370.85 370.85 370.85 370.85 1.6K
14:04 370.82 370.82 370.82 370.82 1.1K
14:05 370.63 370.63 370.63 370.63 0.5K
14:06 370.66 370.66 370.66 370.66 0.5K
14:07 370.61 370.61 370.61 370.61 1.0K
14:08 370.47 370.57 370.47 370.57 1.3K
14:11 370.46 370.61 370.46 370.61 1.5K
14:12 370.63 370.63 370.53 370.53 2.6K
14:13 370.53 370.53 370.53 370.53 1.0K
14:14 370.74 370.82 370.74 370.82 1.9K
14:16 370.84 370.84 370.80 370.80 1.5K
14:17 370.79 370.79 370.79 370.79 0.8K
14:18 370.68 370.68 370.68 370.68 2.8K
14:20 370.50 370.50 370.50 370.50 3.2K
14:21 370.54 370.54 370.54 370.54 0.6K
14:22 370.72 370.72 370.72 370.72 0.7K
14:23 370.44 370.44 370.44 370.44 0.4K
14:25 370.50 370.50 370.50 370.50 3.4K
14:26 370.49 370.54 370.46 370.46 6.8K
14:27 370.38 370.55 370.38 370.55 1.8K
14:31 370.37 370.40 370.37 370.40 2.6K
14:33 370.25 370.25 370.25 370.25 0.6K
14:34 370.29 370.39 370.29 370.39 2.6K
14:35 370.45 370.53 370.45 370.53 2.9K
14:37 370.74 370.74 370.74 370.74 0.4K
14:39 370.74 370.74 370.70 370.70 0.7K
14:40 370.77 370.77 370.77 370.76 0.5K
14:41 370.71 370.71 370.71 370.71 0.4K
14:43 370.64 370.71 370.64 370.71 1.6K
14:45 370.46 370.46 370.46 370.46 1.3K
14:46 370.46 370.46 370.46 370.46 0.6K
14:47 370.60 370.60 370.30 370.30 7.7K
14:48 370.36 370.36 370.18 370.36 3.9K
14:49 370.43 370.43 370.42 370.42 3.9K
14:51 370.58 370.58 370.53 370.53 0.8K
14:52 370.60 370.63 370.60 370.63 1.4K
14:53 370.48 370.48 370.44 370.44 1.1K
14:54 370.37 370.37 370.37 370.37 1.3K
14:55 370.43 370.43 370.43 370.43 0.7K
14:57 370.58 370.58 370.44 370.44 0.8K
14:58 370.39 370.39 370.39 370.39 0.3K
14:59 370.49 370.49 370.49 370.49 1.2K
15:02 370.55 370.60 370.39 370.60 4.6K
15:03 370.59 370.62 370.59 370.62 1.0K
15:04 370.60 370.60 370.60 370.60 0.3K
15:05 370.81 370.83 370.81 370.83 1.1K
15:06 370.92 371.04 370.78 371.04 3.6K
15:09 371.15 371.15 371.15 371.15 1.6K
15:11 370.99 370.99 370.99 370.99 0.2K
15:12 370.90 370.90 370.90 370.90 0.9K
15:13 370.79 370.79 370.70 370.70 4.0K
15:15 370.63 370.63 370.53 370.53 1.7K
15:16 370.25 370.34 370.25 370.34 1.6K
15:18 370.30 370.43 370.21 370.42 3.2K
15:20 370.26 370.28 370.14 370.14 2.2K
15:21 370.02 370.02 369.85 369.85 2.8K
15:22 369.94 369.94 369.83 369.86 3.1K
15:23 370.17 370.17 369.98 370.00 1.5K
15:24 370.10 370.10 370.10 370.10 1.8K
15:25 370.10 370.10 369.95 369.95 1.7K
15:26 370.07 370.07 369.95 370.07 0.7K
15:27 370.07 370.07 369.66 369.66 5.1K
15:28 369.60 369.60 369.60 369.60 1.2K
15:29 369.60 369.60 369.60 369.60 0.8K
15:30 369.41 369.46 369.34 369.46 2.2K
15:31 369.44 369.44 369.35 369.35 4.5K
15:32 369.28 369.28 369.28 369.28 2.2K
15:33 369.33 369.33 369.22 369.29 2.6K
15:34 369.41 369.71 369.41 369.62 8.6K
15:36 369.63 369.63 369.63 369.63 3.4K
15:37 369.76 369.76 369.76 369.76 0.4K
15:38 369.65 369.78 369.63 369.78 1.3K
15:39 369.77 369.87 369.64 369.64 7.9K
15:40 369.75 369.75 369.75 369.75 1.3K
15:42 369.97 369.97 369.72 369.72 4.2K
15:43 369.76 369.76 369.54 369.54 4.5K
15:44 369.55 369.55 369.55 369.55 2.5K
15:45 369.26 369.32 369.26 369.32 3.0K
15:46 369.33 369.33 369.26 369.33 6.2K
15:47 369.35 369.35 369.35 369.35 1.0K
15:48 369.36 369.36 369.22 369.23 3.6K
15:49 369.20 369.42 369.20 369.33 6.9K
15:50 369.44 369.51 369.32 369.38 9.2K
15:51 369.46 369.57 369.46 369.46 9.1K
15:52 369.28 369.41 369.27 369.41 8.8K
15:53 369.34 369.67 369.34 369.52 7.0K
15:54 369.52 369.52 369.26 369.34 9.1K
15:55 369.14 369.39 368.95 368.97 11.5K
15:56 369.04 369.04 368.79 368.88 7.0K
15:57 368.91 369.10 368.91 368.99 23.3K
15:58 368.96 369.01 368.70 368.84 33.5K
15:59 368.72 369.03 368.67 369.02 353.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 368.65 369.89 365.04 369.88 1.3M
2025-09-26 370.39 372.30 368.57 369.02 1.0M
2025-09-25 367.90 369.38 362.00 368.57 1.8M
2025-09-24 372.81 374.18 369.40 371.22 1.7M
2025-09-23 376.67 378.69 372.08 373.52 1.9M
2025-09-22 375.65 381.62 374.12 378.22 2.1M
2025-09-19 379.08 380.40 376.31 376.83 1.9M
2025-09-18 374.69 378.15 373.27 377.84 1.5M
2025-09-17 376.60 381.19 374.77 376.88 0.9M
2025-09-16 375.49 378.59 375.00 376.62 1.3M
2025-09-15 383.78 386.52 376.66 377.11 0.8M
2025-09-12 386.04 387.80 382.71 383.34 1.0M
2025-09-11 383.22 389.37 382.95 388.79 0.9M
2025-09-10 392.95 392.95 381.51 382.97 0.9M
2025-09-09 392.90 395.90 390.39 392.76 1.0M
2025-09-08 390.98 393.53 388.16 393.11 0.9M
2025-09-05 394.00 396.37 389.64 392.31 1.1M
2025-09-04 389.12 396.86 386.81 394.34 1.0M
2025-09-03 389.88 391.40 384.25 388.56 0.9M
2025-09-02 388.92 390.90 386.01 389.94 1.1M
2025-08-29 389.77 391.99 388.35 391.41 0.7M
2025-08-28 390.65 392.50 387.92 389.67 1.0M
2025-08-27 394.34 395.11 391.67 393.15 0.6M
2025-08-26 391.20 394.96 389.71 394.33 1.1M
2025-08-25 393.67 395.35 389.35 390.88 1.0M
2025-08-22 385.75 395.23 384.33 394.22 0.9M
2025-08-21 389.95 390.91 384.58 384.83 1.1M
2025-08-20 391.68 395.37 390.11 391.87 1.4M
2025-08-19 380.92 390.30 380.24 389.94 1.8M
2025-08-18 382.06 382.99 380.57 381.61 1.1M
2025-08-15 380.76 383.14 378.70 381.91 1.1M
2025-08-14 378.34 379.44 374.52 378.52 1.6M
2025-08-13 378.46 379.33 374.53 378.95 1.5M
2025-08-12 377.49 379.17 374.68 376.61 1.0M
2025-08-11 377.25 379.29 375.27 376.67 1.1M
2025-08-08 377.00 379.81 376.06 377.58 1.0M
2025-08-07 377.00 381.34 373.72 376.37 1.2M
2025-08-06 381.13 381.24 374.32 374.94 1.5M
2025-08-05 381.83 382.83 379.13 380.86 1.0M
2025-08-04 378.86 384.46 378.23 381.49 1.4M
2025-08-01 372.32 383.09 372.32 377.79 3.0M
2025-07-31 398.27 401.99 392.07 392.73 2.3M
2025-07-30 398.75 403.22 398.00 400.41 1.1M
2025-07-29 402.00 403.92 399.31 400.57 1.0M
2025-07-28 402.59 404.14 399.25 400.69 0.9M
2025-07-25 397.83 403.79 396.40 403.53 1.0M
2025-07-24 401.10 402.63 396.30 396.66 1.7M
2025-07-23 399.40 404.87 393.19 400.93 1.5M
2025-07-22 389.62 395.70 389.52 395.15 1.0M
2025-07-21 388.06 391.56 386.67 387.32 0.8M
2025-07-18 391.17 393.00 387.86 389.40 1.7M
2025-07-17 389.10 392.05 385.19 388.90 1.0M
2025-07-16 391.38 391.42 385.93 390.87 1.1M
2025-07-15 392.77 392.77 387.63 390.59 1.4M
2025-07-14 387.92 392.95 386.04 391.46 1.3M
2025-07-11 392.10 392.99 387.44 389.46 0.8M
2025-07-10 392.94 397.46 390.91 394.77 1.2M
2025-07-09 391.11 392.79 387.14 392.05 0.9M
2025-07-08 390.00 393.73 388.60 389.50 1.2M
2025-07-07 394.22 395.27 390.17 392.51 1.3M
2025-07-03 393.63 395.50 390.31 395.28 0.5M
2025-07-02 394.75 396.82 388.21 391.81 1.1M
2025-07-01 394.78 399.74 392.59 396.74 1.2M
2025-06-30 393.77 395.87 390.71 395.63 1.2M
2025-06-27 390.40 396.15 390.05 393.55 2.2M
2025-06-26 393.00 396.25 388.86 390.40 1.5M
2025-06-25 385.27 393.26 385.27 392.23 1.9M
2025-06-24 381.80 388.12 377.64 386.46 1.7M
2025-06-23 375.13 379.49 372.48 379.16 1.3M
2025-06-20 374.89 377.90 373.78 375.56 2.0M
2025-06-18 374.07 376.64 372.05 373.26 0.9M
2025-06-17 376.44 376.99 370.85 373.37 1.3M
2025-06-16 379.13 381.62 375.96 377.12 1.0M
2025-06-13 377.22 382.35 376.79 377.30 0.9M
2025-06-12 381.29 381.59 378.02 380.49 0.9M
2025-06-11 385.07 385.42 379.80 381.08 0.8M
2025-06-10 383.05 386.29 381.84 385.05 1.0M
2025-06-09 383.51 384.03 377.60 382.28 0.9M
2025-06-06 385.42 388.69 382.80 383.89 0.7M
2025-06-05 384.60 384.60 381.66 383.10 0.9M
2025-06-04 382.28 383.83 380.59 382.55 0.8M
2025-06-03 378.94 382.13 377.61 381.01 1.1M
2025-06-02 379.56 381.07 375.55 380.86 0.9M
2025-05-30 381.80 384.16 378.47 382.64 2.0M
2025-05-29 381.28 384.66 378.48 382.35 0.8M
2025-05-28 381.96 385.35 379.73 380.39 1.2M
2025-05-27 380.72 385.40 380.00 383.78 1.1M
2025-05-23 375.55 379.53 371.27 376.62 1.6M
2025-05-22 378.14 380.62 375.86 378.28 1.0M
2025-05-21 387.55 388.62 379.16 379.75 1.5M
2025-05-20 392.34 393.32 387.99 389.55 1.0M
2025-05-19 392.35 394.92 390.00 394.69 1.1M
2025-05-16 393.10 394.49 389.60 394.21 1.1M
2025-05-15 388.50 392.63 384.58 392.20 1.1M
2025-05-14 386.96 388.02 384.76 386.32 1.1M
2025-05-13 388.67 390.46 385.78 387.53 0.9M
2025-05-12 389.07 392.42 386.50 388.08 1.4M
2025-05-09 382.20 384.55 380.28 380.92 0.8M
2025-05-08 383.96 388.32 382.36 382.46 0.9M
2025-05-07 377.47 384.58 376.30 384.06 1.2M
2025-05-06 379.13 381.57 373.98 377.52 2.1M
2025-05-05 377.85 383.99 373.06 381.36 1.6M
2025-05-02 373.89 379.33 363.08 378.22 3.7M
2025-05-01 372.42 376.18 368.54 373.99 1.6M
2025-04-30 370.00 375.16 366.56 373.92 2.3M
2025-04-29 366.98 372.32 365.81 370.92 1.1M
2025-04-28 366.99 368.95 363.91 366.49 1.2M
2025-04-25 360.60 366.24 359.38 365.06 1.5M
2025-04-24 358.65 361.33 354.47 361.05 1.3M
2025-04-23 355.11 368.37 355.10 357.11 1.5M
2025-04-22 342.12 349.45 341.51 348.12 1.5M
2025-04-21 344.71 345.64 335.12 339.59 1.3M
2025-04-17 346.17 351.04 343.19 346.50 1.3M
2025-04-16 348.24 352.58 343.58 346.67 1.3M
2025-04-15 354.85 355.39 345.99 346.80 1.7M
2025-04-14 354.75 358.00 349.14 353.42 1.3M
2025-04-11 351.15 353.10 341.74 350.28 1.8M
2025-04-10 358.33 359.46 337.45 348.39 2.7M
2025-04-09 335.00 364.40 330.00 362.97 3.1M
2025-04-08 355.47 357.47 332.32 337.37 2.1M
2025-04-07 335.25 357.59 329.16 345.34 4.2M
2025-04-04 361.08 362.07 344.81 345.80 4.0M
2025-04-03 367.97 374.56 361.59 368.15 3.3M
2025-04-02 369.57 378.35 366.69 377.46 1.8M
2025-04-01 369.29 374.04 366.61 373.30 1.2M
2025-03-31 361.53 374.20 361.03 372.25 1.9M
2025-03-28 365.51 368.51 363.28 364.50 1.3M
2025-03-27 367.61 370.00 365.49 367.54 1.1M
2025-03-26 371.43 372.61 359.99 367.77 1.7M
2025-03-25 375.74 379.04 370.22 372.87 0.9M
2025-03-24 373.53 377.23 372.67 374.27 1.1M
2025-03-21 371.33 374.79 366.49 371.11 2.4M
2025-03-20 377.50 378.26 373.32 374.22 1.5M
2025-03-19 376.88 380.89 374.61 378.05 1.6M
2025-03-18 374.00 376.72 372.77 375.91 1.8M
2025-03-17 368.09 376.69 368.00 373.49 1.2M
2025-03-14 364.58 371.76 362.61 369.53 1.8M
2025-03-13 365.14 367.28 361.03 363.66 2.0M
2025-03-12 368.35 371.11 361.34 363.84 1.6M
2025-03-11 369.52 369.52 363.10 365.29 1.6M
2025-03-10 375.45 377.09 367.29 370.12 2.2M
2025-03-07 379.94 381.00 367.45 379.30 2.0M
2025-03-06 392.04 393.47 380.00 382.31 1.3M
2025-03-05 387.75 398.00 387.01 395.69 1.1M
2025-03-04 395.07 396.44 388.77 389.92 1.7M
2025-03-03 390.40 397.32 388.35 394.88 1.2M
2025-02-28 391.05 393.82 379.61 386.19 2.9M
2025-02-27 390.40 393.84 388.51 388.90 1.1M
2025-02-26 391.55 396.67 389.34 391.74 0.9M
2025-02-25 388.25 391.37 385.07 390.30 1.7M
2025-02-24 381.97 390.28 380.51 387.92 1.3M
2025-02-21 382.87 387.52 380.10 382.78 1.3M
2025-02-20 387.67 388.00 383.30 386.41 0.9M
2025-02-19 384.58 388.63 384.26 388.52 0.8M
2025-02-18 383.00 385.71 379.36 385.61 1.3M
2025-02-14 390.03 391.49 384.50 385.18 1.3M
2025-02-13 386.24 388.80 383.44 388.37 0.9M
2025-02-12 386.79 389.73 382.04 385.63 1.2M
2025-02-11 390.72 393.45 389.00 390.48 0.9M
2025-02-10 392.79 393.96 390.37 392.60 1.3M
2025-02-07 396.04 397.23 390.61 391.40 1.0M
2025-02-06 398.40 400.25 395.91 396.07 1.1M
2025-02-05 394.89 399.85 393.42 399.09 1.0M
2025-02-04 389.33 393.07 388.24 392.39 1.1M
2025-02-03 389.44 394.13 387.00 391.14 1.0M
2025-01-31 391.15 397.56 390.00 391.29 1.5M
2025-01-30 394.15 400.56 389.30 390.43 1.7M
2025-01-29 395.00 396.71 386.77 391.07 3.3M
2025-01-28 400.61 406.19 394.59 395.15 2.0M
2025-01-27 396.00 400.34 394.54 399.90 1.6M
2025-01-24 390.05 394.68 389.82 394.31 1.3M
2025-01-23 391.12 394.59 389.45 393.50 1.4M
2025-01-22 394.16 395.00 388.89 390.49 2.0M
2025-01-21 389.64 396.21 387.90 395.85 2.1M
2025-01-17 385.00 385.82 379.00 383.42 1.7M
2025-01-16 372.07 381.82 372.07 381.79 1.5M
2025-01-15 364.53 370.05 363.66 368.61 1.5M
2025-01-14 362.83 363.61 359.32 362.80 1.2M
2025-01-13 363.65 367.85 360.76 360.98 1.4M
2025-01-10 361.62 368.82 361.16 365.66 1.3M
2025-01-08 361.31 364.95 354.73 364.10 1.5M
2025-01-07 362.17 362.47 351.85 355.18 1.9M
2025-01-06 360.96 362.44 358.02 361.36 1.3M
2025-01-03 360.97 362.00 358.30 361.52 0.8M
2025-01-02 362.48 362.48 356.82 358.72 0.9M