| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 243.94 | 245.13 | 241.68 | 244.49 | 0.7M |
| 2022-12-29 | 242.81 | 247.16 | 241.66 | 245.50 | 0.6M |
| 2022-12-28 | 244.39 | 247.01 | 241.47 | 241.66 | 0.8M |
| 2022-12-27 | 243.24 | 244.97 | 241.26 | 244.03 | 0.7M |
| 2022-12-23 | 240.79 | 243.07 | 239.62 | 242.84 | 0.6M |
| 2022-12-22 | 240.05 | 241.90 | 237.47 | 241.77 | 1.0M |
| 2022-12-21 | 240.00 | 242.78 | 238.68 | 241.54 | 1.1M |
| 2022-12-20 | 238.89 | 239.72 | 236.60 | 238.60 | 1.3M |
| 2022-12-19 | 239.27 | 239.88 | 236.27 | 239.03 | 1.4M |
| 2022-12-16 | 242.17 | 243.75 | 235.81 | 239.84 | 3.6M |
| 2022-12-15 | 249.80 | 250.68 | 244.89 | 245.00 | 1.4M |
| 2022-12-14 | 253.42 | 258.57 | 251.44 | 253.82 | 1.2M |
| 2022-12-13 | 257.72 | 258.68 | 251.90 | 253.95 | 1.7M |
| 2022-12-12 | 244.00 | 249.50 | 243.41 | 249.17 | 1.1M |
| 2022-12-09 | 246.19 | 249.20 | 244.56 | 244.63 | 1.3M |
| 2022-12-08 | 242.65 | 249.32 | 241.89 | 247.84 | 2.0M |
| 2022-12-07 | 237.13 | 242.13 | 237.13 | 242.08 | 1.2M |
| 2022-12-06 | 237.03 | 237.87 | 233.96 | 235.54 | 1.0M |
| 2022-12-05 | 240.51 | 241.47 | 237.64 | 237.90 | 1.0M |
| 2022-12-02 | 237.81 | 244.06 | 237.81 | 243.11 | 1.2M |
| 2022-12-01 | 235.66 | 242.48 | 235.66 | 240.77 | 2.0M |
| 2022-11-30 | 228.13 | 233.93 | 226.92 | 233.89 | 1.8M |
| 2022-11-29 | 226.91 | 228.91 | 226.17 | 227.20 | 0.9M |
| 2022-11-28 | 230.65 | 233.50 | 226.59 | 227.27 | 1.0M |
| 2022-11-25 | 231.60 | 233.29 | 230.52 | 232.74 | 0.4M |
| 2022-11-23 | 227.46 | 230.78 | 227.01 | 230.29 | 1.1M |
| 2022-11-22 | 224.83 | 226.90 | 223.91 | 226.52 | 1.0M |
| 2022-11-21 | 223.02 | 226.99 | 222.66 | 224.65 | 1.3M |
| 2022-11-18 | 221.56 | 223.94 | 220.74 | 223.61 | 1.4M |
| 2022-11-17 | 218.31 | 220.02 | 216.55 | 218.98 | 1.6M |
| 2022-11-16 | 222.32 | 223.80 | 220.56 | 221.26 | 0.9M |
| 2022-11-15 | 221.19 | 224.00 | 218.56 | 221.97 | 1.6M |
| 2022-11-14 | 223.21 | 224.75 | 218.98 | 218.99 | 1.4M |
| 2022-11-11 | 220.65 | 224.64 | 217.96 | 224.29 | 2.2M |
| 2022-11-10 | 215.00 | 220.68 | 213.97 | 218.96 | 2.1M |
| 2022-11-09 | 209.95 | 210.49 | 206.66 | 207.16 | 1.1M |
| 2022-11-08 | 212.98 | 213.40 | 207.36 | 209.84 | 1.4M |
| 2022-11-07 | 213.18 | 213.52 | 209.54 | 213.52 | 1.7M |
| 2022-11-04 | 206.50 | 211.26 | 205.94 | 210.98 | 2.0M |
| 2022-11-03 | 209.18 | 209.91 | 205.43 | 205.51 | 1.6M |
| 2022-11-02 | 219.68 | 220.36 | 211.78 | 211.97 | 2.4M |
| 2022-11-01 | 214.55 | 221.82 | 212.00 | 220.09 | 4.3M |
| 2022-10-31 | 227.83 | 229.80 | 226.29 | 229.24 | 2.7M |
| 2022-10-28 | 228.35 | 231.24 | 228.21 | 229.23 | 1.5M |
| 2022-10-27 | 229.20 | 230.44 | 226.79 | 228.28 | 1.8M |
| 2022-10-26 | 225.80 | 231.28 | 224.55 | 228.59 | 1.6M |
| 2022-10-25 | 219.58 | 225.39 | 219.58 | 224.62 | 1.4M |
| 2022-10-24 | 220.76 | 222.63 | 219.02 | 220.50 | 1.1M |
| 2022-10-21 | 213.70 | 218.60 | 210.31 | 218.31 | 1.6M |
| 2022-10-20 | 216.60 | 219.26 | 212.62 | 214.44 | 1.3M |
| 2022-10-19 | 214.44 | 217.55 | 213.35 | 216.69 | 1.6M |
| 2022-10-18 | 222.62 | 224.60 | 214.55 | 214.92 | 1.8M |
| 2022-10-17 | 212.34 | 216.97 | 212.23 | 215.63 | 1.8M |
| 2022-10-14 | 216.37 | 216.92 | 208.25 | 209.13 | 1.6M |
| 2022-10-13 | 204.78 | 216.46 | 203.23 | 214.10 | 1.2M |
| 2022-10-12 | 212.16 | 214.85 | 208.58 | 208.65 | 2.0M |
| 2022-10-11 | 207.87 | 214.23 | 206.59 | 211.46 | 1.7M |
| 2022-10-10 | 210.84 | 211.33 | 205.86 | 208.00 | 1.0M |
| 2022-10-07 | 209.30 | 210.12 | 206.84 | 208.52 | 1.2M |
| 2022-10-06 | 215.74 | 216.39 | 211.13 | 211.42 | 1.1M |
| 2022-10-05 | 213.40 | 217.95 | 212.50 | 216.12 | 0.8M |
| 2022-10-04 | 212.00 | 215.94 | 212.00 | 215.80 | 1.1M |
| 2022-10-03 | 205.38 | 211.19 | 203.93 | 209.84 | 1.0M |
| 2022-09-30 | 206.46 | 210.28 | 202.28 | 202.54 | 1.5M |
| 2022-09-29 | 204.58 | 206.67 | 201.39 | 205.48 | 1.1M |
| 2022-09-28 | 204.52 | 207.11 | 202.11 | 205.82 | 1.3M |
| 2022-09-27 | 205.99 | 207.17 | 200.80 | 202.68 | 1.4M |
| 2022-09-26 | 206.17 | 206.93 | 200.94 | 203.26 | 1.1M |
| 2022-09-23 | 207.42 | 208.09 | 202.60 | 206.93 | 1.3M |
| 2022-09-22 | 212.05 | 212.08 | 208.23 | 208.88 | 1.2M |
| 2022-09-21 | 219.64 | 221.32 | 212.38 | 212.47 | 1.0M |
| 2022-09-20 | 218.73 | 219.92 | 214.71 | 217.96 | 1.0M |
| 2022-09-19 | 219.27 | 221.32 | 216.38 | 220.88 | 1.1M |
| 2022-09-16 | 224.29 | 225.00 | 219.29 | 221.25 | 2.3M |
| 2022-09-15 | 226.19 | 230.63 | 225.89 | 226.72 | 1.7M |
| 2022-09-14 | 223.75 | 228.03 | 223.75 | 226.19 | 1.4M |
| 2022-09-13 | 226.05 | 228.93 | 224.33 | 225.85 | 1.5M |
| 2022-09-12 | 230.36 | 232.57 | 229.90 | 231.83 | 2.6M |
| 2022-09-09 | 221.00 | 230.01 | 220.51 | 230.00 | 3.1M |
| 2022-09-08 | 209.18 | 220.45 | 209.18 | 220.28 | 2.6M |
| 2022-09-07 | 202.87 | 211.61 | 202.87 | 211.21 | 1.1M |
| 2022-09-06 | 204.95 | 205.47 | 201.84 | 202.73 | 1.3M |
| 2022-09-02 | 209.00 | 209.00 | 201.91 | 203.76 | 0.9M |
| 2022-09-01 | 204.92 | 206.80 | 202.04 | 206.68 | 0.9M |
| 2022-08-31 | 207.66 | 209.75 | 204.82 | 205.20 | 1.4M |
| 2022-08-30 | 207.25 | 207.70 | 204.41 | 205.27 | 0.7M |
| 2022-08-29 | 205.00 | 208.72 | 204.68 | 206.80 | 0.6M |
| 2022-08-26 | 216.70 | 216.70 | 206.82 | 207.00 | 1.0M |
| 2022-08-25 | 214.16 | 216.91 | 213.12 | 216.69 | 0.7M |
| 2022-08-24 | 208.95 | 212.91 | 208.56 | 212.50 | 1.5M |
| 2022-08-23 | 211.41 | 211.92 | 208.36 | 209.14 | 0.9M |
| 2022-08-22 | 215.15 | 215.99 | 211.53 | 212.35 | 0.8M |
| 2022-08-19 | 220.81 | 220.92 | 217.35 | 218.14 | 0.9M |
| 2022-08-18 | 222.41 | 223.16 | 219.61 | 220.84 | 1.0M |
| 2022-08-17 | 221.72 | 223.09 | 219.63 | 221.43 | 1.0M |
| 2022-08-16 | 223.00 | 226.25 | 221.99 | 224.16 | 1.2M |
| 2022-08-15 | 221.98 | 225.45 | 221.53 | 224.57 | 1.5M |
| 2022-08-12 | 218.70 | 223.33 | 218.50 | 223.12 | 1.1M |
| 2022-08-11 | 221.12 | 223.58 | 217.71 | 218.01 | 1.7M |
| 2022-08-10 | 218.86 | 219.27 | 216.30 | 219.20 | 1.4M |
| 2022-08-09 | 217.08 | 218.28 | 214.12 | 214.95 | 1.3M |
| 2022-08-08 | 217.62 | 218.33 | 215.54 | 217.32 | 1.3M |
| 2022-08-05 | 212.49 | 215.99 | 212.05 | 215.79 | 1.2M |
| 2022-08-04 | 216.29 | 216.53 | 213.92 | 214.23 | 1.0M |
| 2022-08-03 | 214.74 | 217.55 | 212.92 | 215.90 | 1.0M |
| 2022-08-02 | 213.41 | 216.38 | 212.31 | 213.25 | 0.9M |
| 2022-08-01 | 212.48 | 215.09 | 211.09 | 213.49 | 1.6M |
| 2022-07-29 | 217.74 | 218.00 | 214.40 | 214.75 | 2.0M |
| 2022-07-28 | 211.80 | 220.81 | 210.71 | 219.03 | 3.7M |
| 2022-07-27 | 219.65 | 221.01 | 206.01 | 211.80 | 3.8M |
| 2022-07-26 | 202.53 | 205.08 | 200.99 | 204.41 | 2.3M |
| 2022-07-25 | 199.55 | 201.92 | 198.57 | 201.51 | 1.4M |
| 2022-07-22 | 198.66 | 201.12 | 197.03 | 199.42 | 1.8M |
| 2022-07-21 | 197.62 | 200.54 | 196.37 | 200.24 | 1.4M |
| 2022-07-20 | 197.04 | 199.78 | 195.24 | 198.05 | 1.6M |
| 2022-07-19 | 192.49 | 197.47 | 191.88 | 197.30 | 3.0M |
| 2022-07-18 | 194.82 | 194.82 | 188.84 | 189.27 | 2.1M |
| 2022-07-15 | 196.03 | 196.32 | 193.32 | 194.76 | 1.9M |
| 2022-07-14 | 191.69 | 193.04 | 190.54 | 192.38 | 1.3M |
| 2022-07-13 | 192.66 | 195.70 | 191.33 | 194.18 | 1.1M |
| 2022-07-12 | 196.65 | 199.31 | 194.99 | 195.72 | 1.1M |
| 2022-07-11 | 196.86 | 199.50 | 196.27 | 197.43 | 1.1M |
| 2022-07-08 | 201.23 | 203.26 | 199.71 | 200.88 | 0.9M |
| 2022-07-07 | 200.51 | 202.00 | 198.58 | 201.70 | 2.0M |
| 2022-07-06 | 202.48 | 203.57 | 199.27 | 200.76 | 1.3M |
| 2022-07-05 | 201.02 | 202.55 | 197.07 | 202.02 | 1.1M |
| 2022-07-01 | 198.98 | 204.16 | 197.24 | 203.86 | 2.0M |
| 2022-06-30 | 197.26 | 199.26 | 194.10 | 198.93 | 2.4M |
| 2022-06-29 | 198.71 | 200.45 | 196.58 | 199.43 | 0.9M |
| 2022-06-28 | 204.32 | 205.34 | 197.65 | 197.80 | 1.3M |
| 2022-06-27 | 204.59 | 205.54 | 201.74 | 203.13 | 1.1M |
| 2022-06-24 | 202.04 | 205.05 | 199.93 | 204.43 | 1.5M |
| 2022-06-23 | 197.41 | 201.34 | 197.09 | 200.06 | 1.3M |
| 2022-06-22 | 194.20 | 199.20 | 193.34 | 196.75 | 1.3M |
| 2022-06-21 | 197.42 | 198.26 | 194.36 | 195.70 | 1.4M |
| 2022-06-17 | 196.16 | 199.77 | 193.94 | 194.09 | 2.3M |
| 2022-06-16 | 196.64 | 197.64 | 193.66 | 195.70 | 1.4M |
| 2022-06-15 | 203.58 | 205.74 | 199.38 | 202.51 | 1.7M |
| 2022-06-14 | 205.89 | 206.60 | 198.29 | 200.58 | 1.8M |
| 2022-06-13 | 210.39 | 212.18 | 205.97 | 207.10 | 1.8M |
| 2022-06-10 | 215.18 | 219.04 | 214.17 | 216.40 | 1.3M |
| 2022-06-09 | 225.20 | 225.65 | 218.72 | 218.97 | 1.0M |
| 2022-06-08 | 229.56 | 229.97 | 226.30 | 226.67 | 0.7M |
| 2022-06-07 | 226.00 | 231.03 | 225.63 | 230.70 | 0.7M |
| 2022-06-06 | 231.05 | 231.45 | 227.25 | 228.15 | 0.8M |
| 2022-06-03 | 232.41 | 232.41 | 228.71 | 229.02 | 0.7M |
| 2022-06-02 | 229.38 | 234.55 | 224.20 | 234.39 | 1.0M |
| 2022-06-01 | 235.44 | 236.01 | 225.59 | 228.00 | 1.2M |
| 2022-05-31 | 234.45 | 235.28 | 231.52 | 234.50 | 2.1M |
| 2022-05-27 | 237.06 | 238.57 | 236.17 | 236.50 | 1.0M |
| 2022-05-26 | 235.94 | 237.33 | 232.83 | 234.94 | 0.9M |
| 2022-05-25 | 232.35 | 236.58 | 231.02 | 235.01 | 1.1M |
| 2022-05-24 | 232.37 | 234.25 | 229.67 | 233.28 | 0.8M |
| 2022-05-23 | 235.00 | 235.56 | 230.59 | 233.05 | 0.9M |
| 2022-05-20 | 233.04 | 234.07 | 226.68 | 232.25 | 1.1M |
| 2022-05-19 | 228.64 | 232.26 | 227.22 | 230.50 | 1.9M |
| 2022-05-18 | 236.13 | 237.37 | 231.20 | 232.21 | 1.1M |
| 2022-05-17 | 237.56 | 239.51 | 235.66 | 239.13 | 1.1M |
| 2022-05-16 | 231.97 | 235.30 | 231.47 | 233.85 | 1.0M |
| 2022-05-13 | 231.71 | 235.88 | 230.53 | 233.27 | 1.3M |
| 2022-05-12 | 224.04 | 228.50 | 224.04 | 228.00 | 1.4M |
| 2022-05-11 | 227.18 | 233.07 | 226.04 | 226.72 | 1.4M |
| 2022-05-10 | 231.50 | 233.37 | 224.02 | 227.51 | 1.9M |
| 2022-05-09 | 235.50 | 236.50 | 227.84 | 229.01 | 2.0M |
| 2022-05-06 | 239.96 | 241.20 | 235.18 | 240.08 | 1.5M |
| 2022-05-05 | 244.02 | 246.80 | 237.91 | 241.36 | 1.9M |
| 2022-05-04 | 238.47 | 247.75 | 236.11 | 245.97 | 1.7M |
| 2022-05-03 | 236.97 | 240.09 | 236.51 | 237.87 | 1.1M |
| 2022-05-02 | 241.70 | 243.73 | 230.16 | 236.97 | 1.9M |
| 2022-04-29 | 248.84 | 249.03 | 240.80 | 241.26 | 3.1M |
| 2022-04-28 | 251.45 | 253.62 | 247.20 | 252.10 | 1.6M |
| 2022-04-27 | 248.49 | 251.98 | 246.21 | 249.15 | 1.8M |
| 2022-04-26 | 252.50 | 253.51 | 248.90 | 248.90 | 1.4M |
| 2022-04-25 | 247.60 | 254.55 | 246.79 | 253.83 | 1.8M |
| 2022-04-22 | 263.04 | 265.08 | 246.44 | 248.31 | 3.1M |
| 2022-04-21 | 277.28 | 278.50 | 269.90 | 270.03 | 1.4M |
| 2022-04-20 | 271.59 | 279.28 | 271.59 | 276.37 | 1.5M |
| 2022-04-19 | 260.38 | 273.83 | 260.38 | 271.67 | 2.3M |
| 2022-04-18 | 260.42 | 262.63 | 257.71 | 258.96 | 0.6M |
| 2022-04-14 | 265.53 | 265.54 | 261.17 | 261.70 | 0.9M |
| 2022-04-13 | 259.50 | 264.11 | 259.50 | 263.64 | 0.9M |
| 2022-04-12 | 263.58 | 265.36 | 260.51 | 262.42 | 0.9M |
| 2022-04-11 | 267.51 | 268.43 | 262.93 | 263.34 | 1.0M |
| 2022-04-08 | 269.85 | 271.41 | 266.74 | 269.47 | 1.1M |
| 2022-04-07 | 267.12 | 271.47 | 265.45 | 270.17 | 1.4M |
| 2022-04-06 | 257.98 | 268.73 | 257.64 | 268.20 | 4.1M |
| 2022-04-05 | 264.20 | 269.92 | 264.06 | 268.50 | 2.2M |
| 2022-04-04 | 267.72 | 267.98 | 262.16 | 265.12 | 1.3M |
| 2022-04-01 | 268.27 | 270.75 | 266.77 | 269.05 | 1.0M |
| 2022-03-31 | 267.89 | 271.58 | 267.01 | 267.35 | 1.6M |
| 2022-03-30 | 270.90 | 272.45 | 267.58 | 269.14 | 0.9M |
| 2022-03-29 | 272.19 | 274.13 | 269.89 | 272.97 | 1.0M |
| 2022-03-28 | 267.27 | 270.23 | 264.79 | 270.12 | 1.0M |
| 2022-03-25 | 264.00 | 266.25 | 262.61 | 266.00 | 0.8M |
| 2022-03-24 | 257.44 | 263.05 | 256.71 | 263.01 | 1.2M |
| 2022-03-23 | 265.04 | 265.27 | 254.83 | 255.47 | 1.8M |
| 2022-03-22 | 266.12 | 268.49 | 265.80 | 266.97 | 1.5M |
| 2022-03-21 | 266.96 | 267.65 | 263.35 | 265.79 | 1.1M |
| 2022-03-18 | 263.62 | 267.79 | 261.54 | 267.34 | 2.2M |
| 2022-03-17 | 258.58 | 264.02 | 258.58 | 264.00 | 1.5M |
| 2022-03-16 | 258.00 | 263.57 | 256.50 | 262.16 | 1.5M |
| 2022-03-15 | 249.37 | 254.89 | 248.68 | 254.34 | 1.5M |
| 2022-03-14 | 250.23 | 251.72 | 243.30 | 245.85 | 1.6M |
| 2022-03-11 | 250.42 | 251.98 | 247.57 | 247.77 | 1.3M |
| 2022-03-10 | 245.78 | 248.97 | 243.85 | 248.37 | 1.7M |
| 2022-03-09 | 252.70 | 252.70 | 245.73 | 249.69 | 1.7M |
| 2022-03-08 | 251.21 | 252.84 | 244.23 | 245.71 | 2.0M |
| 2022-03-07 | 265.42 | 266.88 | 251.69 | 253.41 | 1.8M |
| 2022-03-04 | 263.57 | 267.23 | 260.72 | 267.10 | 1.1M |
| 2022-03-03 | 269.20 | 270.85 | 263.96 | 266.47 | 0.9M |
| 2022-03-02 | 265.00 | 271.39 | 263.88 | 268.49 | 1.8M |
| 2022-03-01 | 263.17 | 264.68 | 259.33 | 262.62 | 1.9M |
| 2022-02-28 | 262.11 | 264.46 | 260.32 | 263.35 | 1.3M |
| 2022-02-25 | 258.48 | 266.08 | 257.15 | 265.79 | 1.4M |
| 2022-02-24 | 249.26 | 258.48 | 246.00 | 257.70 | 1.9M |
| 2022-02-23 | 253.10 | 257.02 | 251.47 | 253.62 | 2.0M |
| 2022-02-22 | 247.56 | 252.50 | 247.32 | 250.21 | 1.7M |
| 2022-02-18 | 250.96 | 253.21 | 246.79 | 248.14 | 1.3M |
| 2022-02-17 | 256.04 | 258.05 | 250.90 | 251.58 | 1.4M |
| 2022-02-16 | 256.31 | 260.48 | 254.28 | 259.59 | 1.3M |
| 2022-02-15 | 254.71 | 259.89 | 254.00 | 258.72 | 1.5M |
| 2022-02-14 | 251.52 | 252.89 | 248.65 | 250.45 | 1.3M |
| 2022-02-11 | 255.88 | 256.85 | 250.00 | 251.65 | 1.3M |
| 2022-02-10 | 255.60 | 259.30 | 254.49 | 255.44 | 1.9M |
| 2022-02-09 | 257.86 | 262.50 | 257.86 | 260.22 | 1.3M |
| 2022-02-08 | 248.49 | 256.10 | 248.49 | 255.10 | 1.1M |
| 2022-02-07 | 248.84 | 251.09 | 246.06 | 248.19 | 1.3M |
| 2022-02-04 | 249.25 | 253.22 | 248.63 | 250.95 | 0.8M |
| 2022-02-03 | 253.83 | 254.77 | 250.27 | 250.76 | 1.0M |
| 2022-02-02 | 249.99 | 255.34 | 247.95 | 254.47 | 1.6M |
| 2022-02-01 | 248.00 | 249.07 | 243.89 | 248.60 | 2.3M |
| 2022-01-31 | 246.99 | 249.40 | 244.45 | 248.05 | 2.0M |
| 2022-01-28 | 240.42 | 248.82 | 237.45 | 248.39 | 1.9M |
| 2022-01-27 | 249.82 | 250.82 | 243.43 | 245.33 | 1.7M |
| 2022-01-26 | 252.44 | 254.96 | 245.20 | 248.26 | 1.6M |
| 2022-01-25 | 244.32 | 251.04 | 242.56 | 249.27 | 1.7M |
| 2022-01-24 | 250.62 | 252.46 | 242.00 | 251.92 | 2.3M |
| 2022-01-21 | 258.42 | 258.42 | 252.44 | 254.68 | 2.6M |
| 2022-01-20 | 259.00 | 265.25 | 256.55 | 257.02 | 1.3M |
| 2022-01-19 | 260.75 | 262.98 | 258.01 | 258.30 | 1.5M |
| 2022-01-18 | 263.35 | 264.15 | 259.48 | 260.48 | 1.3M |
| 2022-01-14 | 265.82 | 267.09 | 261.26 | 266.71 | 1.7M |
| 2022-01-13 | 268.75 | 271.87 | 267.09 | 267.89 | 1.1M |
| 2022-01-12 | 268.50 | 269.98 | 267.16 | 268.03 | 0.8M |
| 2022-01-11 | 264.67 | 269.72 | 262.94 | 268.17 | 1.0M |
| 2022-01-10 | 262.20 | 263.89 | 258.18 | 263.85 | 1.3M |
| 2022-01-07 | 268.26 | 271.07 | 262.76 | 263.57 | 1.8M |
| 2022-01-06 | 271.37 | 276.97 | 269.04 | 271.50 | 1.8M |
| 2022-01-05 | 276.64 | 280.43 | 272.02 | 272.25 | 1.3M |
| 2022-01-04 | 272.76 | 279.09 | 271.41 | 277.77 | 2.0M |
| 2022-01-03 | 267.41 | 268.87 | 264.55 | 268.42 | 1.2M |