United Parcel Service

UPS
🏛️ usa →
84.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.74 82.74 82.66 82.66 59.3K
09:31 82.83 82.88 82.66 82.66 132.7K
09:32 82.75 82.88 82.75 82.78 20.3K
09:33 82.88 83.01 82.80 83.00 42.9K
09:34 82.97 83.13 82.96 82.97 66.1K
09:35 82.95 83.10 82.94 83.10 26.1K
09:36 83.10 83.10 82.94 82.95 15.8K
09:37 82.90 82.95 82.86 82.90 24.7K
09:38 82.91 83.09 82.89 83.00 29.5K
09:39 83.05 83.19 83.05 83.19 42.2K
09:40 83.23 83.25 83.20 83.21 42.5K
09:41 83.21 83.26 83.19 83.22 62.0K
09:42 83.25 83.36 83.25 83.33 65.9K
09:43 83.30 83.37 83.28 83.28 26.1K
09:44 83.28 83.28 83.21 83.25 18.5K
09:45 83.21 83.33 83.21 83.25 27.8K
09:46 83.27 83.40 83.26 83.33 49.9K
09:47 83.30 83.36 83.25 83.36 22.3K
09:48 83.36 83.39 83.36 83.36 29.8K
09:49 83.36 83.40 83.32 83.39 26.6K
09:50 83.38 83.38 83.32 83.35 25.1K
09:51 83.34 83.41 83.30 83.30 48.2K
09:52 83.33 83.33 83.26 83.29 22.9K
09:53 83.30 83.44 83.29 83.44 26.5K
09:54 83.43 83.46 83.41 83.43 17.7K
09:55 83.44 83.51 83.41 83.48 29.4K
09:56 83.48 83.48 83.33 83.36 14.0K
09:57 83.30 83.36 83.30 83.34 6.8K
09:58 83.35 83.39 83.35 83.35 7.3K
09:59 83.38 83.44 83.36 83.44 13.5K
10:00 83.45 83.56 83.45 83.48 21.7K
10:01 83.48 83.48 83.39 83.39 12.2K
10:02 83.38 83.39 83.29 83.31 23.4K
10:03 83.33 83.45 83.33 83.42 47.1K
10:04 83.41 83.47 83.39 83.43 19.6K
10:05 83.41 83.45 83.40 83.42 27.5K
10:06 83.38 83.47 83.35 83.45 13.9K
10:07 83.45 83.51 83.44 83.51 15.6K
10:08 83.52 83.55 83.45 83.46 31.6K
10:09 83.46 83.46 83.33 83.39 19.1K
10:10 83.41 83.41 83.37 83.41 18.2K
10:11 83.43 83.50 83.39 83.50 10.0K
10:12 83.51 83.51 83.47 83.48 10.8K
10:13 83.48 83.48 83.41 83.41 11.6K
10:14 83.40 83.40 83.37 83.38 16.7K
10:15 83.37 83.37 83.22 83.23 21.7K
10:16 83.22 83.26 83.21 83.21 13.9K
10:17 83.22 83.22 83.15 83.20 11.6K
10:18 83.17 83.24 83.17 83.24 4.1K
10:19 83.30 83.30 83.23 83.23 12.8K
10:20 83.23 83.25 83.19 83.25 8.6K
10:21 83.23 83.25 83.22 83.25 20.3K
10:22 83.25 83.28 83.20 83.20 32.2K
10:23 83.20 83.24 83.20 83.20 5.9K
10:24 83.19 83.19 83.12 83.13 12.2K
10:25 83.13 83.14 83.12 83.12 12.1K
10:26 83.15 83.18 83.14 83.16 11.9K
10:27 83.21 83.21 83.18 83.19 10.4K
10:28 83.24 83.30 83.24 83.27 16.1K
10:29 83.28 83.36 83.28 83.34 12.5K
10:30 83.31 83.38 83.26 83.26 10.3K
10:31 83.27 83.29 83.24 83.26 14.0K
10:32 83.26 83.31 83.24 83.27 11.8K
10:33 83.28 83.28 83.18 83.21 10.7K
10:34 83.21 83.21 83.17 83.20 4.4K
10:35 83.18 83.18 83.17 83.18 21.9K
10:36 83.18 83.23 83.15 83.15 11.6K
10:37 83.13 83.13 83.07 83.07 12.2K
10:38 83.01 83.10 83.01 83.09 10.8K
10:39 83.07 83.07 83.03 83.04 6.2K
10:40 83.06 83.07 83.04 83.06 6.7K
10:41 83.06 83.06 83.01 83.03 21.3K
10:42 83.01 83.05 83.01 83.05 9.1K
10:43 83.07 83.09 83.06 83.06 11.5K
10:44 83.04 83.09 83.04 83.07 8.7K
10:45 83.10 83.12 83.02 83.02 11.4K
10:46 83.03 83.06 83.02 83.03 8.2K
10:47 83.03 83.07 83.03 83.07 8.6K
10:48 83.08 83.11 83.07 83.10 19.7K
10:49 83.09 83.12 83.03 83.03 5.8K
10:50 83.04 83.05 83.03 83.03 7.1K
10:51 83.03 83.11 83.03 83.08 8.7K
10:52 83.10 83.10 83.07 83.09 4.2K
10:53 83.08 83.08 83.02 83.06 11.5K
10:54 83.06 83.06 83.03 83.04 8.0K
10:55 83.05 83.10 83.05 83.10 4.3K
10:56 83.11 83.11 83.06 83.07 6.3K
10:57 83.06 83.11 83.06 83.10 9.2K
10:58 83.10 83.12 83.09 83.10 7.6K
10:59 83.08 83.12 83.08 83.08 7.4K
11:00 83.10 83.10 83.07 83.09 6.5K
11:01 83.09 83.09 82.98 82.99 20.6K
11:02 82.99 82.99 82.92 82.94 26.8K
11:03 82.93 82.95 82.91 82.92 13.6K
11:04 82.93 82.93 82.89 82.93 9.8K
11:05 82.93 82.94 82.89 82.89 6.8K
11:06 82.90 82.97 82.90 82.95 8.0K
11:07 82.95 82.98 82.95 82.96 9.7K
11:08 82.95 82.96 82.93 82.96 4.0K
11:09 82.96 82.96 82.93 82.94 6.4K
11:10 82.95 82.95 82.92 82.92 5.8K
11:11 82.92 82.97 82.88 82.90 16.6K
11:12 82.90 82.93 82.89 82.92 7.9K
11:13 82.94 82.94 82.89 82.93 22.8K
11:14 82.93 82.94 82.88 82.89 5.9K
11:15 82.89 82.90 82.88 82.89 3.5K
11:16 82.89 82.91 82.88 82.90 6.7K
11:17 82.91 82.91 82.90 82.90 9.5K
11:18 82.90 82.92 82.86 82.86 5.5K
11:19 82.86 82.89 82.86 82.89 6.6K
11:20 82.89 82.90 82.87 82.90 10.3K
11:21 82.91 82.93 82.89 82.93 4.3K
11:22 82.93 82.93 82.89 82.90 7.7K
11:23 82.90 82.93 82.89 82.93 5.7K
11:24 82.90 82.90 82.87 82.87 9.8K
11:25 82.87 82.89 82.84 82.87 19.6K
11:26 82.88 82.92 82.88 82.92 7.5K
11:27 82.88 82.89 82.88 82.89 4.5K
11:28 82.90 82.94 82.90 82.93 9.3K
11:29 82.93 82.96 82.93 82.96 5.3K
11:30 83.00 83.07 82.99 83.07 8.6K
11:31 83.06 83.07 83.04 83.07 7.0K
11:32 83.06 83.10 83.06 83.09 10.2K
11:33 83.07 83.08 83.06 83.06 7.4K
11:34 83.06 83.09 83.06 83.08 4.3K
11:35 83.09 83.12 83.09 83.09 8.8K
11:36 83.10 83.14 83.09 83.12 16.1K
11:37 83.11 83.11 83.05 83.05 7.3K
11:38 83.06 83.07 82.99 82.99 14.9K
11:39 83.00 83.03 82.99 83.01 72.8K
11:40 83.00 83.07 82.99 83.03 19.6K
11:41 83.02 83.05 83.02 83.04 4.4K
11:42 83.04 83.14 83.04 83.14 6.7K
11:43 83.14 83.16 83.11 83.16 6.7K
11:44 83.16 83.17 83.15 83.15 18.9K
11:45 83.14 83.14 83.13 83.13 14.0K
11:46 83.10 83.14 83.10 83.12 8.8K
11:47 83.11 83.13 83.11 83.12 5.8K
11:48 83.13 83.17 83.13 83.14 13.1K
11:49 83.16 83.19 83.16 83.17 10.7K
11:50 83.16 83.16 83.09 83.09 7.4K
11:51 83.09 83.17 83.08 83.16 8.1K
11:52 83.16 83.17 83.14 83.15 5.3K
11:53 83.12 83.12 83.11 83.11 4.1K
11:54 83.12 83.12 83.08 83.11 6.7K
11:55 83.11 83.17 83.10 83.14 4.9K
11:56 83.14 83.16 83.13 83.13 7.8K
11:57 83.12 83.13 83.12 83.13 2.3K
11:58 83.15 83.16 83.14 83.16 5.5K
11:59 83.16 83.17 83.13 83.15 13.9K
12:00 83.15 83.16 83.15 83.15 6.7K
12:01 83.15 83.27 83.15 83.27 31.3K
12:02 83.27 83.33 83.27 83.30 11.2K
12:03 83.29 83.32 83.28 83.30 5.7K
12:04 83.30 83.34 83.30 83.33 5.6K
12:05 83.31 83.34 83.31 83.32 3.3K
12:06 83.32 83.36 83.32 83.35 3.9K
12:07 83.36 83.36 83.34 83.35 7.0K
12:08 83.36 83.39 83.36 83.38 13.8K
12:09 83.39 83.40 83.38 83.39 5.3K
12:10 83.39 83.40 83.36 83.38 7.0K
12:11 83.38 83.39 83.32 83.34 8.9K
12:12 83.34 83.36 83.32 83.36 8.2K
12:13 83.33 83.38 83.33 83.37 3.5K
12:14 83.36 83.40 83.36 83.40 12.5K
12:15 83.42 83.43 83.42 83.43 6.0K
12:16 83.43 83.43 83.40 83.40 5.5K
12:17 83.39 83.41 83.36 83.40 7.9K
12:18 83.39 83.39 83.34 83.39 6.7K
12:19 83.38 83.38 83.34 83.34 10.2K
12:20 83.34 83.45 83.34 83.45 27.5K
12:21 83.44 83.48 83.43 83.44 11.9K
12:22 83.46 83.48 83.46 83.48 8.1K
12:23 83.49 83.53 83.49 83.49 35.7K
12:24 83.49 83.49 83.48 83.49 12.0K
12:25 83.49 83.51 83.49 83.49 9.3K
12:26 83.50 83.52 83.48 83.52 5.6K
12:27 83.53 83.56 83.51 83.55 14.1K
12:28 83.52 83.54 83.52 83.54 9.0K
12:29 83.54 83.56 83.54 83.55 24.6K
12:30 83.54 83.58 83.53 83.56 5.7K
12:31 83.56 83.56 83.36 83.38 30.5K
12:32 83.35 83.41 83.29 83.31 51.9K
12:33 83.31 83.31 83.07 83.15 71.1K
12:34 83.17 83.39 83.13 83.27 83.6K
12:35 83.26 83.35 83.26 83.34 11.7K
12:36 83.34 83.50 83.29 83.50 8.7K
12:37 83.50 83.53 83.48 83.48 28.8K
12:38 83.43 83.49 83.41 83.46 18.0K
12:39 83.49 83.56 83.49 83.56 8.0K
12:40 83.57 83.58 83.49 83.49 13.1K
12:41 83.50 83.50 83.44 83.46 8.1K
12:42 83.47 83.52 83.45 83.52 5.0K
12:43 83.48 83.49 83.26 83.27 46.4K
12:44 83.26 83.47 83.26 83.45 10.8K
12:45 83.44 83.48 83.40 83.42 10.2K
12:46 83.42 83.42 83.31 83.34 12.4K
12:47 83.32 83.35 83.29 83.35 7.1K
12:48 83.33 83.35 83.31 83.35 6.7K
12:49 83.35 83.37 83.34 83.36 11.7K
12:50 83.34 83.37 83.33 83.33 5.5K
12:51 83.31 83.31 83.28 83.30 12.6K
12:52 83.32 83.36 83.29 83.31 14.3K
12:53 83.34 83.37 83.33 83.33 7.8K
12:54 83.35 83.38 83.35 83.35 4.1K
12:55 83.36 83.40 83.36 83.36 6.7K
12:56 83.36 83.36 83.29 83.29 12.4K
12:57 83.29 83.38 83.29 83.38 6.2K
12:58 83.34 83.34 83.32 83.32 6.7K
12:59 83.34 83.37 83.34 83.37 4.4K
13:00 83.33 83.33 83.21 83.21 29.5K
13:01 83.21 83.22 83.17 83.19 31.1K
13:02 83.22 83.32 83.22 83.31 11.9K
13:03 83.28 83.35 83.28 83.35 5.8K
13:04 83.33 83.38 83.29 83.38 10.4K
13:05 83.38 83.50 83.38 83.50 15.0K
13:06 83.50 83.50 83.43 83.45 16.8K
13:07 83.47 83.49 83.46 83.48 8.0K
13:08 83.49 83.51 83.47 83.50 17.9K
13:09 83.50 83.50 83.47 83.48 10.5K
13:10 83.49 83.52 83.48 83.51 29.2K
13:11 83.52 83.54 83.51 83.53 8.5K
13:12 83.53 83.55 83.43 83.48 24.1K
13:13 83.49 83.50 83.43 83.45 14.4K
13:14 83.47 83.49 83.47 83.47 18.2K
13:15 83.48 83.53 83.43 83.43 15.6K
13:16 83.49 83.50 83.47 83.49 14.2K
13:17 83.47 83.50 83.47 83.49 6.5K
13:18 83.49 83.52 83.48 83.51 8.1K
13:19 83.50 83.54 83.50 83.54 5.7K
13:20 83.53 83.53 83.48 83.49 6.7K
13:21 83.48 83.51 83.48 83.51 6.3K
13:22 83.52 83.55 83.52 83.54 8.1K
13:23 83.56 83.60 83.55 83.56 55.8K
13:24 83.54 83.57 83.53 83.57 6.1K
13:25 83.57 83.59 83.54 83.54 9.4K
13:26 83.55 83.57 83.55 83.57 5.8K
13:27 83.58 83.58 83.52 83.52 7.3K
13:28 83.52 83.54 83.49 83.49 8.3K
13:29 83.51 83.55 83.46 83.46 17.3K
13:30 83.45 83.51 83.45 83.49 17.4K
13:31 83.48 83.53 83.44 83.50 20.9K
13:32 83.50 83.54 83.48 83.54 8.8K
13:33 83.53 83.56 83.52 83.54 7.5K
13:34 83.54 83.55 83.51 83.55 9.0K
13:35 83.55 83.56 83.51 83.52 9.1K
13:36 83.54 83.54 83.51 83.53 8.3K
13:37 83.58 83.58 83.54 83.57 4.7K
13:38 83.55 83.61 83.54 83.61 12.1K
13:39 83.60 83.60 83.55 83.55 11.5K
13:40 83.56 83.59 83.56 83.59 6.0K
13:41 83.59 83.61 83.55 83.61 13.0K
13:42 83.60 83.60 83.57 83.57 5.1K
13:43 83.57 83.57 83.51 83.52 48.4K
13:44 83.50 83.50 83.47 83.47 6.7K
13:45 83.45 83.49 83.45 83.47 10.1K
13:46 83.45 83.46 83.44 83.45 8.5K
13:47 83.47 83.49 83.46 83.49 3.7K
13:48 83.50 83.50 83.47 83.47 8.1K
13:49 83.45 83.46 83.44 83.45 6.4K
13:50 83.46 83.46 83.45 83.46 4.4K
13:51 83.45 83.46 83.34 83.37 17.8K
13:52 83.38 83.43 83.38 83.43 7.1K
13:53 83.42 83.45 83.42 83.45 12.2K
13:54 83.45 83.49 83.45 83.49 9.8K
13:55 83.48 83.48 83.45 83.45 5.0K
13:56 83.44 83.49 83.44 83.48 6.7K
13:57 83.47 83.49 83.47 83.49 4.4K
13:58 83.49 83.49 83.47 83.47 7.6K
13:59 83.47 83.52 83.47 83.49 28.8K
14:00 83.49 83.55 83.48 83.53 15.0K
14:01 83.52 83.53 83.46 83.46 16.3K
14:02 83.42 83.48 83.42 83.48 11.6K
14:03 83.50 83.53 83.50 83.53 6.5K
14:04 83.54 83.57 83.52 83.52 7.8K
14:05 83.52 83.53 83.49 83.51 8.3K
14:06 83.53 83.54 83.50 83.50 6.6K
14:07 83.51 83.51 83.49 83.51 5.0K
14:08 83.51 83.53 83.49 83.52 3.9K
14:09 83.51 83.52 83.50 83.50 7.2K
14:10 83.50 83.53 83.50 83.53 10.3K
14:11 83.53 83.54 83.51 83.51 7.0K
14:12 83.53 83.55 83.52 83.55 3.0K
14:13 83.55 83.55 83.52 83.53 7.6K
14:14 83.52 83.56 83.52 83.56 24.9K
14:15 83.59 83.63 83.58 83.63 24.9K
14:16 83.63 83.65 83.63 83.65 37.2K
14:17 83.65 83.68 83.64 83.68 14.5K
14:18 83.66 83.67 83.63 83.64 13.3K
14:19 83.63 83.65 83.63 83.63 6.2K
14:20 83.62 83.65 83.62 83.63 9.8K
14:21 83.63 83.64 83.62 83.62 6.4K
14:22 83.62 83.63 83.61 83.63 8.6K
14:23 83.65 83.66 83.62 83.66 10.4K
14:24 83.66 83.68 83.65 83.67 14.8K
14:25 83.67 83.70 83.66 83.70 6.8K
14:26 83.70 83.70 83.66 83.66 10.3K
14:27 83.65 83.65 83.63 83.64 12.9K
14:28 83.64 83.64 83.62 83.63 14.1K
14:29 83.63 83.65 83.63 83.64 6.4K
14:30 83.65 83.67 83.65 83.66 12.2K
14:31 83.66 83.67 83.66 83.67 8.1K
14:32 83.68 83.68 83.63 83.63 8.0K
14:33 83.63 83.63 83.56 83.60 15.8K
14:34 83.61 83.65 83.56 83.62 16.8K
14:35 83.63 83.65 83.63 83.63 20.3K
14:36 83.65 83.67 83.63 83.65 12.9K
14:37 83.65 83.65 83.62 83.62 7.7K
14:38 83.63 83.66 83.63 83.66 10.8K
14:39 83.68 83.72 83.67 83.72 13.2K
14:40 83.72 83.72 83.66 83.66 9.8K
14:41 83.65 83.69 83.65 83.67 5.0K
14:42 83.67 83.67 83.66 83.67 2.7K
14:43 83.69 83.70 83.69 83.70 12.0K
14:44 83.71 83.72 83.70 83.70 9.2K
14:45 83.69 83.70 83.68 83.68 7.4K
14:46 83.67 83.67 83.64 83.65 12.5K
14:47 83.65 83.66 83.64 83.65 3.4K
14:48 83.66 83.71 83.66 83.68 17.9K
14:49 83.68 83.69 83.68 83.68 3.0K
14:50 83.69 83.73 83.69 83.73 8.0K
14:51 83.73 83.73 83.68 83.69 22.0K
14:52 83.69 83.70 83.67 83.69 17.3K
14:53 83.68 83.72 83.68 83.70 8.3K
14:54 83.70 83.70 83.68 83.69 8.7K
14:55 83.70 83.73 83.69 83.71 17.7K
14:56 83.71 83.71 83.66 83.66 9.6K
14:57 83.65 83.66 83.64 83.65 11.3K
14:58 83.64 83.66 83.63 83.63 8.4K
14:59 83.62 83.65 83.62 83.65 6.4K
15:00 83.64 83.70 83.64 83.69 11.1K
15:01 83.69 83.69 83.67 83.69 10.7K
15:02 83.69 83.69 83.65 83.67 11.9K
15:03 83.66 83.66 83.65 83.66 4.6K
15:04 83.66 83.68 83.66 83.66 14.6K
15:05 83.67 83.72 83.67 83.72 19.2K
15:06 83.73 83.76 83.73 83.76 23.9K
15:07 83.76 83.78 83.75 83.78 13.9K
15:08 83.79 83.80 83.78 83.80 10.1K
15:09 83.80 83.82 83.79 83.80 12.8K
15:10 83.78 83.78 83.75 83.78 13.4K
15:11 83.78 83.82 83.78 83.80 14.8K
15:12 83.80 83.83 83.80 83.83 24.0K
15:13 83.84 83.84 83.83 83.84 6.2K
15:14 83.84 83.84 83.82 83.83 8.6K
15:15 83.82 83.82 83.76 83.76 30.2K
15:16 83.76 83.79 83.75 83.79 7.6K
15:17 83.81 83.84 83.81 83.84 29.3K
15:18 83.85 83.88 83.85 83.88 11.3K
15:19 83.88 83.88 83.85 83.87 13.0K
15:20 83.87 83.87 83.83 83.85 31.7K
15:21 83.85 83.85 83.81 83.81 14.6K
15:22 83.82 83.84 83.81 83.82 12.2K
15:23 83.82 83.82 83.81 83.81 8.6K
15:24 83.81 83.83 83.80 83.83 6.6K
15:25 83.83 83.84 83.80 83.80 10.7K
15:26 83.79 83.79 83.75 83.75 10.9K
15:27 83.75 83.75 83.72 83.75 12.6K
15:28 83.73 83.76 83.73 83.76 10.5K
15:29 83.75 83.76 83.74 83.76 10.1K
15:30 83.75 83.77 83.75 83.76 8.7K
15:31 83.77 83.77 83.75 83.76 14.3K
15:32 83.75 83.75 83.73 83.75 7.0K
15:33 83.74 83.78 83.74 83.78 13.6K
15:34 83.80 83.84 83.80 83.81 21.5K
15:35 83.83 83.84 83.82 83.82 7.8K
15:36 83.82 83.83 83.79 83.83 15.6K
15:37 83.85 83.86 83.84 83.84 16.6K
15:38 83.83 83.84 83.83 83.83 22.3K
15:39 83.86 83.87 83.84 83.85 20.8K
15:40 83.86 83.88 83.85 83.86 18.3K
15:41 83.87 83.87 83.84 83.84 12.2K
15:42 83.84 83.86 83.83 83.86 16.4K
15:43 83.86 83.86 83.80 83.80 18.8K
15:44 83.81 83.81 83.78 83.79 23.6K
15:45 83.80 83.81 83.78 83.78 14.9K
15:46 83.77 83.78 83.76 83.78 9.8K
15:47 83.78 83.78 83.71 83.71 16.8K
15:48 83.71 83.75 83.69 83.75 18.6K
15:49 83.77 83.81 83.76 83.81 15.1K
15:50 83.76 83.79 83.69 83.70 26.5K
15:51 83.69 83.71 83.69 83.71 19.7K
15:52 83.71 83.72 83.69 83.70 18.7K
15:53 83.71 83.73 83.68 83.73 22.7K
15:54 83.71 83.77 83.68 83.76 36.1K
15:55 83.73 83.75 83.71 83.71 34.3K
15:56 83.72 83.75 83.68 83.75 50.1K
15:57 83.77 83.77 83.72 83.74 49.4K
15:58 83.75 83.75 83.71 83.74 87.4K
15:59 83.74 83.75 83.71 83.73 872.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 83.93 84.52 83.46 84.50 6.9M
2025-09-26 82.74 83.88 82.64 83.72 6.8M
2025-09-25 83.80 83.99 82.36 82.58 9.0M
2025-09-24 84.31 85.02 83.71 83.90 7.0M
2025-09-23 84.47 85.73 84.12 84.41 7.5M
2025-09-22 83.80 85.70 83.13 84.23 10.2M
2025-09-19 85.11 85.61 84.01 84.06 18.1M
2025-09-18 84.67 85.09 84.00 85.05 8.1M
2025-09-17 85.07 86.37 83.73 84.18 9.0M
2025-09-16 84.43 85.35 84.31 85.20 6.2M
2025-09-15 84.87 85.17 83.91 84.02 6.4M
2025-09-12 84.79 85.02 83.87 84.35 5.5M
2025-09-11 82.43 84.87 82.00 84.65 10.5M
2025-09-10 84.35 85.17 83.72 83.85 6.7M
2025-09-09 84.23 84.93 84.05 84.40 7.9M
2025-09-08 85.05 85.05 83.05 84.32 11.8M
2025-09-05 84.61 86.34 84.19 85.04 8.6M
2025-09-04 85.64 85.69 83.67 84.48 10.7M
2025-09-03 85.37 85.88 84.78 85.29 7.4M
2025-09-02 86.62 86.85 84.81 85.23 10.1M
2025-08-29 87.22 88.54 87.01 87.44 6.8M
2025-08-28 88.20 88.24 86.46 87.27 8.6M
2025-08-27 87.61 88.05 87.15 87.86 5.5M
2025-08-26 87.60 88.27 87.04 87.46 5.5M
2025-08-25 88.55 88.66 87.48 87.74 6.0M
2025-08-22 86.45 89.30 86.38 88.82 10.2M
2025-08-21 86.85 86.92 85.98 86.15 6.2M
2025-08-20 87.16 88.44 86.88 86.94 7.1M
2025-08-19 86.85 88.31 86.65 87.80 7.2M
2025-08-18 87.00 87.44 86.39 86.51 9.4M
2025-08-15 88.58 89.41 88.18 88.48 8.9M
2025-08-14 87.01 89.31 86.66 88.55 12.5M
2025-08-13 88.11 88.30 86.39 88.18 13.6M
2025-08-12 86.63 88.28 86.50 87.43 7.3M
2025-08-11 87.15 88.24 85.73 86.31 8.7M
2025-08-08 86.50 87.05 85.75 86.67 6.3M
2025-08-07 86.83 87.67 86.44 86.49 6.8M
2025-08-06 86.80 86.98 85.73 86.25 6.3M
2025-08-05 85.02 87.06 84.89 86.78 9.5M
2025-08-04 85.40 86.11 84.77 85.02 8.6M
2025-08-01 85.74 86.54 84.28 84.50 11.3M
2025-07-31 86.90 87.08 85.76 86.16 15.8M
2025-07-30 90.79 91.00 87.01 87.18 21.0M
2025-07-29 98.19 98.19 90.72 90.84 26.1M
2025-07-28 103.06 103.37 101.28 101.58 7.0M
2025-07-25 102.87 104.16 102.28 103.56 5.5M
2025-07-24 103.12 103.50 102.11 102.53 3.7M
2025-07-23 101.72 103.94 101.40 103.53 5.1M
2025-07-22 99.20 101.22 99.00 101.14 5.8M
2025-07-21 99.56 99.60 98.73 98.90 3.8M
2025-07-18 99.72 99.78 98.58 99.22 4.6M
2025-07-17 99.33 100.00 98.27 99.50 3.9M
2025-07-16 99.71 100.23 98.54 99.63 4.8M
2025-07-15 100.30 100.66 99.52 99.53 4.0M
2025-07-14 101.00 101.08 99.57 100.12 4.0M
2025-07-11 102.23 102.90 101.19 101.27 4.3M
2025-07-10 102.74 104.49 102.48 102.92 3.6M
2025-07-09 102.92 103.25 101.90 102.15 4.6M
2025-07-08 101.29 103.70 101.20 102.38 6.5M
2025-07-07 104.00 104.29 100.78 100.85 5.3M
2025-07-03 106.43 106.46 104.13 104.13 3.0M
2025-07-02 104.25 105.89 103.95 105.54 5.2M
2025-07-01 100.75 105.89 100.72 104.47 6.8M
2025-06-30 101.16 101.27 100.26 100.94 5.4M
2025-06-27 101.00 101.96 100.43 101.18 5.9M
2025-06-26 100.13 101.30 99.79 100.60 4.2M
2025-06-25 99.63 100.28 98.62 99.37 6.1M
2025-06-24 101.22 101.59 100.11 100.62 3.7M
2025-06-23 99.13 100.45 98.73 100.40 5.1M
2025-06-20 99.73 100.51 99.11 99.27 11.1M
2025-06-18 99.62 100.25 98.98 99.21 4.4M
2025-06-17 100.54 100.91 99.32 99.67 3.8M
2025-06-16 100.92 101.48 100.53 101.09 4.3M
2025-06-13 100.39 101.49 99.71 100.00 4.2M
2025-06-12 101.06 101.06 100.18 100.92 3.1M
2025-06-11 102.61 103.32 100.95 101.16 4.9M
2025-06-10 99.66 102.66 99.60 102.46 6.9M
2025-06-09 98.50 99.80 98.44 99.31 4.0M
2025-06-06 97.93 98.75 97.93 98.25 3.0M
2025-06-05 98.74 98.80 96.58 96.87 4.6M
2025-06-04 98.27 98.77 97.79 98.55 3.9M
2025-06-03 96.94 98.42 96.22 98.08 4.1M
2025-06-02 97.27 97.53 95.94 97.36 4.3M
2025-05-30 97.72 98.00 96.63 97.54 6.8M
2025-05-29 97.28 98.33 96.80 98.10 4.6M
2025-05-28 97.65 98.05 96.53 96.74 3.8M
2025-05-27 96.43 97.72 95.94 97.55 6.1M
2025-05-23 95.61 96.17 95.23 95.37 3.3M
2025-05-22 95.75 97.28 95.25 96.97 5.2M
2025-05-21 96.70 97.20 95.81 95.85 5.3M
2025-05-20 98.61 98.99 97.37 97.55 4.7M
2025-05-19 98.44 99.14 98.37 99.11 6.2M
2025-05-16 101.28 101.65 100.35 101.32 6.3M
2025-05-15 99.90 100.41 99.24 100.35 4.5M
2025-05-14 99.85 100.16 98.78 99.65 6.2M
2025-05-13 101.38 101.46 99.31 99.81 7.0M
2025-05-12 100.59 102.84 100.35 101.21 8.3M
2025-05-09 97.20 97.71 95.70 95.89 5.6M
2025-05-08 94.69 97.55 94.45 96.95 6.6M
2025-05-07 93.71 94.38 93.20 93.96 5.9M
2025-05-06 95.00 95.52 93.81 93.81 5.2M
2025-05-05 95.67 96.45 95.01 95.56 5.4M
2025-05-02 96.00 97.66 95.89 96.40 5.7M
2025-05-01 94.85 96.09 93.57 94.60 7.5M
2025-04-30 96.47 96.54 94.07 95.30 9.3M
2025-04-29 96.00 98.80 95.52 96.73 10.3M
2025-04-28 97.90 98.96 96.52 97.09 8.7M
2025-04-25 98.04 98.65 97.11 97.91 4.6M
2025-04-24 97.00 98.98 96.29 98.92 6.6M
2025-04-23 98.58 99.82 96.97 97.21 5.8M
2025-04-22 96.27 97.80 96.06 96.84 4.3M
2025-04-21 95.57 96.34 94.62 96.25 3.9M
2025-04-17 94.94 97.32 94.66 96.43 4.7M
2025-04-16 96.45 96.65 93.52 94.20 4.6M
2025-04-15 98.49 98.57 96.22 96.50 5.8M
2025-04-14 98.47 100.94 97.99 98.67 4.9M
2025-04-11 95.75 99.70 93.61 97.08 5.5M
2025-04-10 98.12 98.13 93.98 96.56 7.6M
2025-04-09 91.18 100.19 90.55 99.66 8.8M
2025-04-08 97.80 97.80 90.71 91.92 8.2M
2025-04-07 95.00 99.20 93.23 95.56 8.7M
2025-04-04 98.33 100.59 96.57 97.71 9.6M
2025-04-03 106.74 107.39 99.97 100.12 10.1M
2025-04-02 108.85 110.50 108.59 110.20 4.5M
2025-04-01 110.01 110.10 108.18 109.26 5.9M
2025-03-31 109.01 110.86 108.30 109.99 6.5M
2025-03-28 111.26 111.34 109.62 109.66 3.3M
2025-03-27 110.82 111.78 110.42 111.01 4.0M
2025-03-26 110.70 112.35 110.36 111.01 6.6M
2025-03-25 115.83 116.00 109.89 109.95 10.6M
2025-03-24 115.72 117.19 115.25 115.80 6.6M
2025-03-21 114.36 115.42 112.46 115.10 19.6M
2025-03-20 116.27 118.21 116.25 116.98 3.7M
2025-03-19 118.37 118.87 116.26 117.47 5.0M
2025-03-18 118.04 119.00 117.86 118.86 3.9M
2025-03-17 117.00 118.78 116.92 118.06 4.4M
2025-03-14 115.79 116.92 115.09 116.76 4.0M
2025-03-13 115.77 117.47 114.96 115.23 4.6M
2025-03-12 115.90 116.07 114.95 115.26 5.0M
2025-03-11 120.27 120.58 115.94 116.36 6.5M
2025-03-10 121.04 123.70 120.05 120.62 6.3M
2025-03-07 119.60 121.66 119.32 121.62 5.6M
2025-03-06 118.94 120.58 118.17 120.50 5.7M
2025-03-05 117.48 119.59 117.32 119.02 6.8M
2025-03-04 118.49 118.66 116.60 116.79 5.4M
2025-03-03 119.82 120.98 118.77 119.26 5.2M
2025-02-28 117.80 119.63 117.80 119.03 8.8M
2025-02-27 117.00 118.73 116.99 117.63 4.8M
2025-02-26 118.10 118.57 116.72 116.89 3.4M
2025-02-25 116.46 118.34 116.46 118.11 5.0M
2025-02-24 116.58 118.08 115.86 116.16 6.3M
2025-02-21 116.45 116.85 115.26 116.33 6.5M
2025-02-20 114.97 116.63 114.85 116.60 5.8M
2025-02-19 114.96 115.44 114.25 115.00 4.3M
2025-02-18 114.55 115.78 113.92 115.42 5.4M
2025-02-14 116.06 116.76 115.66 116.22 5.9M
2025-02-13 114.54 116.13 114.35 115.64 5.9M
2025-02-12 113.35 114.84 113.29 114.26 5.2M
2025-02-11 114.00 114.71 113.42 114.53 4.6M
2025-02-10 113.52 114.77 112.76 114.16 6.1M
2025-02-07 113.87 113.96 112.62 113.11 4.8M
2025-02-06 112.35 113.87 112.27 113.47 6.3M
2025-02-05 111.72 112.67 111.01 111.90 7.1M
2025-02-04 111.34 112.15 110.21 111.77 9.3M
2025-02-03 112.33 112.56 109.40 111.29 12.6M
2025-01-31 115.01 116.59 113.36 114.23 15.9M
2025-01-30 117.39 117.98 109.62 114.90 41.2M
2025-01-29 136.03 136.58 133.63 133.78 4.3M
2025-01-28 135.76 136.99 135.35 135.42 3.1M
2025-01-27 133.90 136.86 133.74 136.26 4.9M
2025-01-24 133.40 133.90 132.53 133.03 3.2M
2025-01-23 132.94 133.67 132.01 133.61 3.3M
2025-01-22 132.66 133.43 131.25 132.55 4.4M
2025-01-21 130.42 133.57 130.15 132.87 5.3M
2025-01-17 130.15 130.58 129.43 129.73 4.3M
2025-01-16 129.51 130.66 128.77 129.94 5.5M
2025-01-15 127.50 127.96 126.58 127.47 4.3M
2025-01-14 125.37 125.93 124.56 125.84 4.2M
2025-01-13 123.34 125.17 121.56 125.01 6.9M
2025-01-10 125.01 125.43 122.90 123.28 5.2M
2025-01-08 125.91 126.78 125.22 126.76 4.5M
2025-01-07 125.18 127.08 124.01 124.98 3.7M
2025-01-06 124.70 125.00 123.81 124.21 5.0M
2025-01-03 123.96 124.33 122.76 123.79 3.5M
2025-01-02 127.04 127.22 123.54 123.87 3.1M